WFC Options Chain
Underlying $83.87Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
54 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $40.00 | 41.70 | 42.90 | 45.35 | 6 | 19 | 749.2% |
| $42.50 | 39.93 | 40.45 | 42.85 | 12 | 13 | 705.5% |
| $45.00 | 37.45 | 37.95 | 39.90 | 10 | 6 | 510.9% |
| $47.50 | 34.77 | 35.35 | 37.40 | 8 | 3 | 362.5% |
| $50.00 | 32.11 | 32.95 | 35.10 | 2 | 1 | 501.6% |
| $55.00 | 27.36 | 27.90 | 30.35 | 8 | 10 | 457.8% |
| $60.00 | 22.38 | 22.90 | 24.90 | 6 | 27 | 270.3% |
| $65.00 | 17.15 | 17.95 | 19.90 | 34 | 19 | 229.7% |
| $67.50 | 16.68 | 15.30 | 17.40 | 49 | 34 | 378.7% |
| $68.00 | 16.10 | 14.90 | 16.90 | 53 | 2 | 178.1% |
| $69.00 | 14.63 | 13.90 | 15.90 | 7 | 2 | 167.2% |
| $70.00 | 13.30 | 12.80 | 14.40 | 17 | 75 | 272.3% |
| $71.00 | 11.38 | 11.90 | 13.45 | 1 | 2 | 262.7% |
| $72.00 | 12.22 | 10.95 | 13.35 | 1 | 2 | 203.1% |
| $72.50 | 10.97 | 10.25 | 12.40 | 2 | 217 | 286.9% |
| $73.00 | 11.29 | 9.95 | 12.10 | 3 | 1 | 165.2% |
| $74.00 | 10.26 | 8.95 | 11.10 | 1 | - | 152.0% |
| $75.00 | 7.90 | 8.15 | 9.80 | 32 | 356 | 128.1% |
| $76.00 | 7.97 | 6.95 | 9.35 | 1 | 23 | 145.3% |
| $77.00 | 4.76 | 6.05 | 7.90 | 1 | 22 | 103.1% |
| $77.50 | 6.04 | 5.40 | 7.35 | 68 | 695 | 59.4% |
| $78.00 | 6.26 | 4.60 | 6.80 | 2 | 719 | 177.1% |
| $79.00 | 4.34 | 4.20 | 5.25 | 276 | 4,195 | 111.7% |
| $80.00 | 3.80 | 3.10 | 4.25 | 158 | 5,137 | 95.7% |
| $81.00 | 2.37 | 1.98 | 3.15 | 625 | 2,430 | 70.3% |
| $82.00 | 1.54 | 1.02 | 2.14 | 209 | 2,451 | 52.9% |
| $82.50 | 1.25 | 0.89 | 1.59 | 211 | 2,405 | 40.4% |
| $83.00 | 0.79 | 0.44 | 0.99 | 455 | 6,729 | 24.0% |
| $84.00 | 0.03 | 0.02 | 0.06 | 3,643 | 10,446 | 6.4% |
| $85.00 | 0.03 | - | 0.01 | 1,980 | 14,350 | 14.5% |
| $86.00 | 0.02 | - | 0.01 | 580 | 2,646 | 24.2% |
| $87.00 | 0.01 | - | 0.01 | 32 | 2,537 | 33.6% |
| $87.50 | 0.01 | - | 0.01 | 73 | 4,862 | 37.5% |
| $88.00 | 0.01 | - | 0.01 | 12 | 1,019 | 42.2% |
| $89.00 | 0.01 | - | 0.05 | 45 | 35,762 | 57.8% |
| $90.00 | 0.01 | - | 0.01 | 290 | 16,086 | 53.1% |
| $91.00 | 0.01 | - | 0.02 | 20 | 1,263 | 67.2% |
| $92.00 | 0.01 | - | 0.01 | 71 | 398 | 68.8% |
| $92.50 | 0.02 | - | 0.01 | 2 | 5,680 | 71.9% |
| $93.00 | 0.04 | - | 0.95 | 40 | 737 | 169.7% |
| $94.00 | 0.02 | - | 2.13 | 538 | 737 | 236.9% |
| $95.00 | 0.01 | - | 0.01 | 8 | 5,966 | 87.5% |
| $96.00 | 0.02 | - | 0.02 | 11 | 17,043 | 103.1% |
| $97.00 | 0.06 | - | 2.13 | 2 | 4 | 275.6% |
| $97.50 | 0.01 | - | 0.01 | 2 | 4,460 | 106.3% |
| $98.00 | 0.09 | - | 2.13 | 1 | 2 | 287.8% |
| $100.00 | 0.01 | - | 0.02 | 4 | 2,033 | 131.3% |
| $105.00 | 0.02 | - | 0.02 | 5 | 997 | 162.5% |
| $110.00 | 0.02 | - | 0.02 | 4 | 120 | 190.6% |
| $115.00 | 0.01 | - | 0.02 | 2 | 107 | 218.8% |
| $120.00 | 0.12 | - | 0.18 | 5 | 55 | 316.4% |
| $125.00 | 0.05 | - | 0.02 | 5 | 12 | 268.8% |
| $135.00 | 0.57 | - | - | - | - | 50.0% |
| $140.00 | 0.29 | - | - | 4 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the WFC analysis.