VICI Options Chain
Underlying $24.83Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
10 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $15.00 | 9.80 | 9.70 | 10.00 | 5 | 1 | 176.6% |
| $17.50 | 7.25 | 6.80 | 7.90 | 2 | - | 128.1% |
| $20.00 | 5.25 | 4.30 | 5.40 | 4 | 9 | 84.4% |
| $22.50 | 2.25 | 2.25 | 2.55 | 10 | 17 | 56.6% |
| $25.00 | 0.12 | 0.10 | 0.20 | 1,286 | 2,261 | 21.7% |
| $27.50 | 0.03 | - | 0.05 | 106 | 12,249 | 52.7% |
| $30.00 | 0.05 | - | 0.05 | 135 | 4,873 | 75.0% |
| $32.50 | 0.02 | - | 0.05 | 2 | 944 | 100.8% |
| $35.00 | 0.04 | - | 0.05 | 1 | 230 | 123.4% |
| $40.00 | 0.10 | - | 0.25 | 1 | 3 | 208.6% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the VICI analysis.