V Options Chain
Underlying $363.08Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
40 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $250.00 | 122.39 | 112.05 | 115.35 | 1 | 1 | 185.7% |
| $325.00 | 46.55 | 37.10 | 40.40 | 9 | 9 | 68.8% |
| $330.00 | 37.83 | 32.95 | 34.85 | 60 | 16 | 64.2% |
| $332.50 | 37.54 | 30.70 | 32.25 | - | 6 | 61.6% |
| $335.00 | 37.43 | 27.40 | 29.65 | 1 | 18 | 67.5% |
| $340.00 | 39.10 | 22.90 | 24.80 | 62 | 26 | 60.4% |
| $345.00 | 15.30 | 18.35 | 18.75 | 18 | 51 | 38.0% |
| $347.50 | 13.45 | 15.90 | 16.15 | 11 | 7 | 32.5% |
| $350.00 | 13.85 | 13.55 | 13.85 | 9 | 15 | 31.2% |
| $352.50 | 11.50 | 11.15 | 11.40 | 10 | 13 | 27.5% |
| $355.00 | 8.63 | 8.95 | 9.20 | 172 | 33 | 26.0% |
| $357.50 | 7.20 | 6.95 | 7.20 | 63 | 5 | 25.0% |
| $360.00 | 5.40 | 5.15 | 5.30 | 161 | 105 | 23.5% |
| $362.50 | 3.65 | 3.65 | 3.70 | 252 | 22 | 22.4% |
| $365.00 | 2.29 | 2.31 | 2.39 | 364 | 230 | 21.4% |
| $367.50 | 1.46 | 1.40 | 1.46 | 569 | 138 | 20.9% |
| $370.00 | 0.93 | 0.78 | 0.86 | 1,115 | 616 | 20.9% |
| $372.50 | 0.46 | 0.45 | 0.48 | 126 | 254 | 20.9% |
| $375.00 | 0.25 | 0.23 | 0.26 | 226 | 1,025 | 21.1% |
| $377.50 | 0.15 | 0.07 | 0.24 | 398 | 806 | 23.9% |
| $380.00 | 0.07 | 0.01 | 0.14 | 94 | 641 | 24.4% |
| $382.50 | 0.08 | 0.03 | 0.10 | 26 | 167 | 25.7% |
| $385.00 | 0.05 | 0.01 | 0.09 | 27 | 454 | 27.8% |
| $387.50 | 0.02 | 0.01 | 0.04 | 4 | 98 | 27.1% |
| $390.00 | 0.06 | - | 0.04 | 22 | 133 | 29.5% |
| $392.50 | 0.01 | - | 0.07 | 35 | 21 | 34.2% |
| $395.00 | 0.02 | - | 0.14 | 21 | 217 | 40.4% |
| $397.50 | 0.03 | - | 0.14 | 4 | 27 | 43.0% |
| $400.00 | 0.01 | - | 0.06 | 2 | 81 | 40.3% |
| $402.50 | 0.03 | - | 0.14 | 2 | 13 | 47.9% |
| $405.00 | 0.01 | - | 0.14 | 10 | 145 | 50.3% |
| $410.00 | 0.14 | - | 0.14 | 1 | 107 | 50.0% |
| $415.00 | 0.05 | - | 0.14 | 1 | 56 | 54.3% |
| $420.00 | 0.03 | - | 0.14 | 2 | 18 | 58.6% |
| $425.00 | 0.05 | - | 0.14 | 2 | 55 | 62.7% |
| $430.00 | 0.05 | - | 0.13 | 20 | 48 | 66.0% |
| $435.00 | 0.02 | - | 0.13 | 23 | 54 | 69.9% |
| $440.00 | 0.08 | 0.01 | 0.17 | 2 | 63 | 76.8% |
| $445.00 | 0.05 | 0.01 | 0.19 | 74 | 79 | 81.6% |
| $450.00 | 0.05 | 0.01 | 0.13 | - | 6 | 82.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the V analysis.