T Options Chain
Underlying $25.09Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
32 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $14.00 | 11.09 | 11.00 | 11.25 | 23 | 3 | 271.9% |
| $15.00 | 10.10 | 10.00 | 10.20 | 20 | 9 | 212.5% |
| $16.00 | 9.12 | 9.00 | 9.25 | 21 | 14 | 215.6% |
| $17.00 | 8.15 | 8.00 | 8.20 | 172 | 20 | 165.6% |
| $17.50 | 7.69 | 7.55 | 7.70 | 171 | 22 | 178.1% |
| $18.00 | 7.17 | 7.00 | 7.35 | 118 | 32 | 193.0% |
| $18.50 | 6.63 | 6.50 | 6.80 | 118 | 30 | 168.8% |
| $19.00 | 6.13 | 6.00 | 6.25 | 85 | 26 | 142.2% |
| $19.50 | 5.63 | 5.55 | 5.80 | 85 | 17 | 153.9% |
| $20.00 | 5.13 | 5.00 | 5.30 | 20 | 8 | 132.0% |
| $20.50 | 4.63 | 4.55 | 4.75 | 9 | 2 | 120.3% |
| $21.00 | 4.20 | 4.00 | 4.25 | 3 | 2 | 98.4% |
| $21.50 | 3.99 | 3.50 | 3.75 | 1 | 3 | 87.5% |
| $22.00 | 3.35 | 3.05 | 3.25 | 3 | 20 | 85.2% |
| $22.50 | 3.01 | 2.55 | 2.74 | 3 | 40 | 71.9% |
| $23.00 | 2.17 | 2.06 | 2.18 | 19 | 557 | 53.1% |
| $23.50 | 1.65 | 1.53 | 1.82 | 125 | 73 | 55.1% |
| $24.00 | 1.12 | 1.06 | 1.27 | 67 | 358 | 55.7% |
| $24.50 | 0.66 | 0.64 | 0.72 | 37 | 412 | 34.0% |
| $25.00 | 0.31 | 0.30 | 0.32 | 345 | 2,000 | 26.4% |
| $25.50 | 0.13 | 0.11 | 0.12 | 436 | 6,401 | 26.6% |
| $26.00 | 0.03 | 0.03 | 0.04 | 909 | 4,304 | 28.1% |
| $26.50 | 0.02 | - | 0.03 | 190 | 4,238 | 35.5% |
| $27.00 | 0.02 | - | 0.01 | 15 | 3,154 | 35.9% |
| $27.50 | 0.01 | - | 0.01 | 22 | 1,709 | 43.8% |
| $28.00 | 0.03 | - | 0.01 | 25 | 749 | 50.8% |
| $28.50 | 0.03 | - | 0.01 | 4 | 109 | 53.1% |
| $29.00 | 0.01 | - | 0.01 | 41 | 75 | 59.4% |
| $29.50 | 0.04 | - | 0.05 | - | 3 | 81.3% |
| $30.00 | 0.01 | - | 0.01 | 1 | 120 | 68.8% |
| $31.00 | 0.01 | - | 0.01 | 9 | 55 | 81.3% |
| $32.00 | 0.04 | - | 0.01 | - | 1 | 93.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the T analysis.