SCHW Options Chain
Underlying $88.76Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
37 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $65.00 | 25.58 | 22.75 | 25.20 | 11 | 4 | 239.8% |
| $80.00 | 10.42 | 7.75 | 10.40 | 1 | 2 | 108.8% |
| $85.00 | 5.80 | 2.78 | 5.20 | 1 | 6 | 52.8% |
| $86.00 | 2.97 | 2.66 | 3.30 | 2 | 3 | 59.8% |
| $87.00 | 1.98 | 1.72 | 2.30 | 4 | 70 | 47.2% |
| $88.00 | 1.34 | 1.16 | 1.49 | 79 | 113 | 40.9% |
| $89.00 | 0.77 | 0.61 | 0.86 | 269 | 248 | 37.2% |
| $90.00 | 0.35 | 0.28 | 0.43 | 115 | 492 | 34.9% |
| $91.00 | 0.12 | 0.10 | 0.20 | 435 | 528 | 34.5% |
| $92.00 | 0.06 | 0.03 | 0.06 | 129 | 487 | 31.8% |
| $93.00 | 0.02 | 0.01 | 0.03 | 146 | 566 | 34.4% |
| $94.00 | 0.05 | - | 0.30 | 14 | 263 | 56.6% |
| $95.00 | 0.02 | 0.01 | 0.04 | 26 | 328 | 49.2% |
| $96.00 | 0.02 | - | 2.13 | 11 | 246 | 131.3% |
| $97.00 | 0.01 | - | 0.01 | 45 | 335 | 50.0% |
| $98.00 | 0.01 | - | 0.25 | 3 | 65 | 82.4% |
| $99.00 | 0.01 | - | 2.13 | 4 | 126 | 159.8% |
| $100.00 | 0.02 | - | 0.06 | 3 | 245 | 75.0% |
| $101.00 | 0.04 | - | 2.13 | 4 | 53 | 177.3% |
| $102.00 | 0.01 | - | 0.70 | 1 | 171 | 134.6% |
| $103.00 | 0.16 | - | 2.13 | 3 | 106 | 193.9% |
| $104.00 | 0.01 | - | 1.96 | 2 | 11 | 196.7% |
| $105.00 | 0.06 | - | 2.13 | 2 | 737 | 209.9% |
| $106.00 | 0.05 | - | 2.13 | 5 | 28 | 217.6% |
| $107.00 | 0.16 | - | 1.70 | 4 | 61 | 210.4% |
| $108.00 | 0.06 | - | 2.13 | 1 | 70 | 232.5% |
| $109.00 | 0.06 | - | 2.13 | 10 | 80 | 239.7% |
| $110.00 | 0.84 | - | 2.13 | 20 | 186 | 246.9% |
| $111.00 | 0.05 | - | 0.19 | 63 | 139 | 151.2% |
| $112.00 | 0.03 | - | 2.13 | 82 | 262 | 260.7% |
| $113.00 | 0.07 | - | 2.13 | 7 | 32 | 267.5% |
| $114.00 | 0.04 | - | 2.13 | 35 | 36 | 274.1% |
| $115.00 | 0.02 | - | 0.10 | 1 | 15 | 156.3% |
| $116.00 | 0.01 | - | 2.13 | 3 | 7 | 287.1% |
| $118.00 | 1.20 | - | 2.13 | - | 1 | 299.6% |
| $120.00 | 0.52 | - | 2.12 | - | 41 | 311.4% |
| $125.00 | 0.13 | - | 2.12 | 20 | 20 | 340.4% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the SCHW analysis.