PSX Options Chain
Underlying $268.53Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
42 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $195.00 | 94.27 | 71.00 | 75.00 | - | 1 | 237.0% |
| $200.00 | 94.60 | 66.00 | 70.00 | 2 | 1 | 221.7% |
| $210.00 | 63.70 | 71.10 | 75.10 | - | 1 | 428.1% |
| $220.00 | 65.20 | 46.00 | 50.10 | 1 | 3 | 165.8% |
| $230.00 | 44.15 | 36.00 | 40.10 | 2 | 11 | 137.0% |
| $235.00 | 40.00 | 31.00 | 34.70 | 1 | 3 | 113.1% |
| $240.00 | 44.81 | 26.00 | 29.80 | 1 | 22 | 101.9% |
| $245.00 | 30.36 | 21.50 | 24.90 | 1 | 2 | 90.0% |
| $250.00 | 20.06 | 16.50 | 20.30 | 3 | 6 | 82.8% |
| $255.00 | 15.10 | 12.30 | 16.10 | 2 | 55 | 78.9% |
| $260.00 | 11.40 | 9.10 | 12.00 | 1 | 20 | 54.5% |
| $262.50 | 10.86 | 7.40 | 10.70 | 1 | 10 | 57.5% |
| $265.00 | 8.74 | 5.90 | 9.20 | 1 | 28 | 58.1% |
| $267.50 | 6.30 | 6.20 | 7.90 | 7 | 1 | 67.3% |
| $270.00 | 4.85 | 4.40 | 6.10 | 139 | 22 | 61.2% |
| $272.50 | 4.87 | 3.30 | 5.60 | 35 | 2 | 63.7% |
| $275.00 | 3.93 | 2.50 | 4.90 | 105 | 38 | 65.4% |
| $277.50 | 2.48 | 1.40 | 2.80 | 12 | 14 | 55.2% |
| $280.00 | 1.77 | 1.50 | 2.25 | 23 | 33 | 59.8% |
| $282.50 | 0.95 | 0.95 | 2.00 | 29 | 7 | 60.9% |
| $285.00 | 1.01 | 0.60 | 1.35 | 76 | 22 | 58.7% |
| $287.50 | 0.82 | 0.40 | 1.25 | 36 | 9 | 61.5% |
| $290.00 | 0.53 | 0.30 | 1.00 | 138 | 91 | 62.8% |
| $292.50 | 0.45 | 0.35 | 1.55 | 15 | 29 | 75.0% |
| $295.00 | 0.32 | 0.25 | 0.40 | 89 | 169 | 62.6% |
| $297.50 | 0.24 | - | 2.55 | 4 | 70 | 92.6% |
| $300.00 | 0.13 | - | 0.20 | 167 | 179 | 58.4% |
| $302.50 | 0.16 | - | 2.25 | 2 | 12 | 99.6% |
| $305.00 | 0.05 | 0.05 | 0.40 | 38 | 615 | 74.7% |
| $307.50 | 0.05 | - | 2.20 | 174 | 5 | 108.8% |
| $310.00 | 0.05 | - | 1.15 | 17 | 76 | 98.0% |
| $312.50 | 0.15 | - | 0.25 | 11 | 60 | 78.7% |
| $315.00 | 0.05 | - | 2.15 | 67 | 15 | 122.1% |
| $317.50 | 0.14 | - | 2.15 | 15 | 23 | 126.6% |
| $320.00 | 0.89 | - | 0.10 | 21 | 148 | 79.3% |
| $322.50 | 0.35 | - | 0.75 | 9 | 52 | 109.7% |
| $325.00 | 0.05 | - | 0.30 | 4 | 86 | 98.2% |
| $327.50 | 0.03 | - | 2.15 | 15 | 16 | 143.8% |
| $330.00 | 0.03 | - | 0.15 | 3 | 77 | 95.7% |
| $335.00 | 0.50 | - | 2.35 | 4 | 7 | 159.2% |
| $340.00 | 1.33 | - | 2.15 | - | 1 | 164.1% |
| $350.00 | 0.60 | - | 4.90 | 1 | 1 | 216.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PSX analysis.