DLR Options Chain
Underlying $179.01Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
21 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $140.00 | 31.66 | - | - | - | - | 0.0% |
| $145.00 | 27.36 | - | - | 2 | - | 0.0% |
| $160.00 | 17.40 | - | - | 1 | - | 0.0% |
| $165.00 | 11.80 | - | - | - | - | 0.0% |
| $170.00 | 4.80 | - | - | 12 | - | 0.0% |
| $172.50 | 8.10 | - | - | 25 | - | 0.0% |
| $175.00 | 5.70 | - | - | 28 | - | 0.0% |
| $177.50 | 3.14 | - | - | 12 | - | 0.0% |
| $180.00 | 4.26 | - | - | 11 | - | 1.6% |
| $182.50 | 3.00 | - | - | 3 | - | 6.3% |
| $185.00 | 2.14 | - | - | 28 | - | 6.3% |
| $187.50 | 0.85 | - | - | 3 | - | 12.5% |
| $190.00 | 0.91 | - | - | 3 | - | 12.5% |
| $192.50 | 0.85 | - | - | 4 | - | 25.0% |
| $195.00 | 0.20 | - | - | 6 | - | 25.0% |
| $197.50 | 0.45 | - | - | - | - | 25.0% |
| $200.00 | 0.85 | - | - | 8 | - | 25.0% |
| $205.00 | 1.20 | - | - | 1 | - | 25.0% |
| $210.00 | 0.10 | - | - | 1 | - | 50.0% |
| $215.00 | 0.60 | - | 1.70 | - | 30 | 140.9% |
| $220.00 | 0.50 | - | 1.65 | 30 | 30 | 152.7% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the DLR analysis.