CVS Options Chain
Underlying $89.95Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
34 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $60.00 | 32.28 | - | - | 18 | - | 0.0% |
| $70.00 | 24.20 | - | - | 90 | - | 0.0% |
| $80.00 | 10.99 | - | - | 1 | - | 0.0% |
| $81.00 | 9.85 | - | - | 3 | - | 0.0% |
| $82.00 | 8.87 | - | - | 2 | - | 0.0% |
| $83.00 | 9.95 | - | - | 4 | - | 0.0% |
| $84.00 | 8.80 | - | - | 3 | - | 0.0% |
| $85.00 | 4.80 | - | - | 5 | - | 0.0% |
| $86.00 | 8.05 | - | - | 1 | - | 0.0% |
| $87.00 | 6.37 | - | - | 4 | - | 0.0% |
| $88.00 | 1.92 | - | - | 1 | - | 0.0% |
| $89.00 | 1.50 | - | - | 3 | - | 0.0% |
| $90.00 | 0.96 | - | - | 278 | - | 0.4% |
| $91.00 | 0.59 | - | - | 52 | - | 6.3% |
| $92.00 | 0.20 | - | - | 381 | - | 6.3% |
| $93.00 | 0.18 | - | - | 95 | - | 12.5% |
| $94.00 | 0.05 | - | - | 59 | - | 12.5% |
| $95.00 | 0.08 | - | - | 106 | - | 25.0% |
| $96.00 | 0.02 | - | - | 28 | - | 25.0% |
| $97.00 | 0.01 | - | - | 27 | - | 25.0% |
| $98.00 | 0.01 | - | - | 13 | - | 25.0% |
| $99.00 | 0.01 | - | - | 1 | - | 25.0% |
| $100.00 | 0.01 | - | - | 20 | - | 25.0% |
| $101.00 | 0.01 | - | - | 3 | - | 50.0% |
| $102.00 | 0.01 | - | - | 3 | - | 50.0% |
| $103.00 | 0.05 | - | - | 64 | - | 50.0% |
| $104.00 | 0.11 | - | - | 2 | - | 50.0% |
| $105.00 | 0.05 | - | - | 60 | - | 50.0% |
| $106.00 | 0.07 | - | - | 4 | - | 50.0% |
| $107.00 | 0.07 | - | - | 14 | - | 50.0% |
| $108.00 | 0.05 | - | - | 10 | - | 50.0% |
| $109.00 | 0.07 | - | - | 18 | - | 50.0% |
| $110.00 | 0.01 | - | - | 1 | - | 50.0% |
| $115.00 | 0.07 | - | - | 14 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the CVS analysis.