BNS Options Chain
Underlying $90.97Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
11 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $65.00 | 27.95 | 24.00 | 28.00 | - | 10 | 69.1% |
| $82.50 | 10.70 | 7.70 | 9.40 | - | 4 | 53.3% |
| $85.00 | 7.20 | 5.20 | 6.90 | 1 | 34 | 42.5% |
| $87.50 | 5.30 | 3.00 | 4.40 | 1 | 4 | 31.2% |
| $90.00 | 1.50 | 1.45 | 1.75 | 10 | 194 | 16.4% |
| $92.50 | 0.50 | 0.50 | 0.65 | 38 | 635 | 17.1% |
| $95.00 | 0.15 | 0.10 | 0.20 | 53 | 804 | 18.1% |
| $97.50 | 0.10 | - | 0.10 | 1 | 27 | 21.6% |
| $100.00 | 0.04 | - | 0.05 | 1 | 15 | 24.4% |
| $110.00 | 0.05 | - | 0.05 | - | 9 | 43.6% |
| $115.00 | 0.05 | - | 0.95 | - | 9 | 77.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the BNS analysis.