AMZN Options Chain
Underlying $252.64Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
39 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $200.00 | 52.14 | 51.75 | 52.85 | 9 | 11 | 221.1% |
| $210.00 | 42.36 | 41.85 | 43.25 | 1 | 112 | 220.1% |
| $215.00 | 37.19 | 37.50 | 37.85 | 3 | 8 | 125.0% |
| $220.00 | 32.39 | 32.25 | 33.15 | 2 | 13 | 117.2% |
| $225.00 | 27.52 | 27.45 | 27.90 | 20 | 66 | 93.8% |
| $227.50 | 25.13 | 24.90 | 25.45 | 10 | 56 | 85.5% |
| $230.00 | 22.70 | 22.45 | 22.90 | 523 | 985 | 77.7% |
| $232.50 | 20.98 | 19.90 | 20.45 | 1 | 96 | 69.5% |
| $235.00 | 17.21 | 16.50 | 18.15 | 4 | 338 | 101.3% |
| $237.50 | 14.78 | 14.10 | 15.50 | 3 | 539 | 82.4% |
| $240.00 | 12.30 | 11.60 | 12.85 | 12 | 450 | 63.1% |
| $242.50 | 9.85 | 9.50 | 10.85 | 5 | 690 | 73.8% |
| $245.00 | 7.63 | 7.45 | 7.85 | 78 | 2,698 | 42.4% |
| $247.50 | 5.16 | 5.00 | 5.30 | 1,287 | 2,672 | 29.3% |
| $250.00 | 2.87 | 2.84 | 2.91 | 5,527 | 5,073 | 21.6% |
| $252.50 | 1.15 | 1.15 | 1.18 | 14,306 | 3,121 | 21.0% |
| $255.00 | 0.30 | 0.29 | 0.31 | 41,129 | 8,710 | 21.0% |
| $257.50 | 0.07 | 0.07 | 0.08 | 24,815 | 6,882 | 23.3% |
| $260.00 | 0.03 | 0.03 | 0.04 | 10,856 | 17,385 | 28.5% |
| $262.50 | 0.02 | 0.01 | 0.02 | 3,806 | 5,461 | 32.8% |
| $265.00 | 0.01 | - | 0.01 | 1,908 | 5,014 | 36.7% |
| $267.50 | 0.01 | - | 0.01 | 169 | 1,846 | 43.0% |
| $270.00 | 0.01 | - | 0.01 | 159 | 4,078 | 48.4% |
| $272.50 | 0.01 | - | 0.03 | 62 | 830 | 57.8% |
| $275.00 | 0.01 | - | 0.01 | 63 | 538 | 56.3% |
| $277.50 | 0.01 | - | 0.01 | 63 | 298 | 62.5% |
| $280.00 | 0.01 | - | 0.01 | 67 | 1,944 | 68.8% |
| $282.50 | 0.01 | - | 0.02 | 13 | 123 | 78.1% |
| $285.00 | 0.01 | - | 0.01 | 4 | 607 | 78.1% |
| $287.50 | 0.01 | - | 0.51 | 17 | 44 | 135.2% |
| $290.00 | 0.02 | - | 0.01 | 108 | 879 | 87.5% |
| $292.50 | 0.02 | - | 0.01 | 30 | 73 | 93.8% |
| $295.00 | 0.01 | - | 0.51 | 1 | 16 | 156.8% |
| $300.00 | 0.01 | - | 0.01 | 105 | 329 | 106.3% |
| $305.00 | 0.01 | - | 0.40 | - | 1 | 177.0% |
| $310.00 | 0.01 | - | 0.51 | - | 1 | 196.9% |
| $315.00 | 0.01 | - | 0.41 | - | 2 | 202.7% |
| $320.00 | 0.06 | - | 0.40 | 3 | 4 | 214.1% |
| $325.00 | 0.01 | - | 0.39 | 3 | 34 | 225.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the AMZN analysis.