AAPL Options Chain
Underlying $347.10Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
45 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $260.00 | 86.02 | - | - | 72 | - | 0.0% |
| $265.00 | 80.99 | - | - | 41 | - | 0.0% |
| $270.00 | 75.83 | - | - | 12 | - | 0.0% |
| $280.00 | 67.16 | - | - | 51 | - | 0.0% |
| $285.00 | 60.84 | - | - | 33 | - | 0.0% |
| $290.00 | 55.88 | - | - | 24 | - | 0.0% |
| $295.00 | 50.89 | - | - | 73 | - | 0.0% |
| $300.00 | 47.07 | - | - | 86 | - | 0.0% |
| $302.50 | 44.79 | - | - | 124 | - | 0.0% |
| $305.00 | 41.08 | - | - | 26 | - | 0.0% |
| $307.50 | 39.55 | - | - | 40 | - | 0.0% |
| $310.00 | 37.05 | - | - | 9 | - | 0.0% |
| $312.50 | 34.73 | - | - | 19 | - | 0.0% |
| $315.00 | 32.32 | - | - | 11 | - | 0.0% |
| $317.50 | 29.81 | - | - | 20 | - | 0.0% |
| $320.00 | 26.95 | - | - | 20 | - | 0.0% |
| $322.50 | 23.15 | - | - | 74 | - | 0.0% |
| $325.00 | 20.75 | - | - | 88 | - | 0.0% |
| $327.50 | 17.55 | - | - | 22 | - | 0.0% |
| $330.00 | 16.06 | - | - | 44 | - | 0.0% |
| $332.50 | 14.65 | - | - | 207 | - | 0.0% |
| $335.00 | 12.07 | - | - | 924 | - | 0.0% |
| $337.50 | 9.71 | - | - | 709 | - | 0.0% |
| $340.00 | 7.25 | - | - | 2,123 | - | 0.0% |
| $342.50 | 5.25 | - | - | 10,827 | - | 0.0% |
| $345.00 | 3.20 | - | - | 48,587 | - | 0.0% |
| $347.50 | 1.70 | - | - | 68,756 | - | 0.8% |
| $350.00 | 0.75 | - | - | 80,244 | - | 3.1% |
| $352.50 | 0.26 | - | - | 30,971 | - | 6.3% |
| $355.00 | 0.07 | - | - | 24,611 | - | 12.5% |
| $357.50 | 0.02 | - | - | 8,079 | - | 12.5% |
| $360.00 | 0.01 | - | - | 1,623 | - | 12.5% |
| $362.50 | 0.01 | - | - | 215 | - | 25.0% |
| $365.00 | 0.01 | - | - | 181 | - | 25.0% |
| $367.50 | 0.01 | - | - | 6 | - | 25.0% |
| $370.00 | 0.01 | - | - | 132 | - | 25.0% |
| $372.50 | 0.01 | - | - | 1 | - | 25.0% |
| $375.00 | 0.01 | - | - | 3 | - | 25.0% |
| $377.50 | 0.05 | - | - | 6 | - | 25.0% |
| $380.00 | 0.03 | - | - | 3 | - | 50.0% |
| $385.00 | 0.02 | - | - | 1 | - | 50.0% |
| $390.00 | 0.01 | - | - | 1 | - | 50.0% |
| $395.00 | 0.52 | - | - | - | - | 50.0% |
| $410.00 | 0.01 | - | - | 1 | - | 50.0% |
| $415.00 | 0.01 | - | - | 2 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the AAPL analysis.