XOM Options Chain
Underlying $179.91Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
42 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $90.00 | 90.66 | - | - | 17 | - | 0.0% |
| $95.00 | 85.75 | - | - | 50 | - | 0.0% |
| $105.00 | 75.84 | - | - | 38 | - | 0.0% |
| $110.00 | 71.09 | - | - | 32 | - | 0.0% |
| $115.00 | 66.11 | - | - | 6 | - | 0.0% |
| $120.00 | 61.20 | - | - | 2 | - | 0.0% |
| $125.00 | 55.99 | - | - | 4 | - | 0.0% |
| $130.00 | 50.84 | - | - | 4 | - | 0.0% |
| $135.00 | 45.72 | - | - | 6 | - | 0.0% |
| $140.00 | 40.74 | - | - | 6 | - | 0.0% |
| $145.00 | 35.75 | - | - | 2 | - | 0.0% |
| $150.00 | 31.25 | - | - | 8 | - | 0.0% |
| $152.50 | 25.44 | - | - | 1 | - | 0.0% |
| $155.00 | 26.30 | - | - | 1 | - | 0.0% |
| $157.50 | 26.07 | - | - | 2 | - | 0.0% |
| $160.00 | 19.95 | - | - | 11 | - | 0.0% |
| $162.50 | 18.94 | - | - | 12 | - | 0.0% |
| $165.00 | 15.35 | - | - | 21 | - | 0.0% |
| $167.50 | 13.30 | - | - | 15 | - | 0.0% |
| $170.00 | 11.06 | - | - | 45 | - | 0.0% |
| $172.50 | 8.40 | - | - | 46 | - | 0.0% |
| $175.00 | 6.38 | - | - | 49 | - | 0.0% |
| $177.50 | 4.63 | - | - | 72 | - | 0.0% |
| $180.00 | 2.93 | - | - | 377 | - | 0.2% |
| $182.50 | 1.82 | - | - | 605 | - | 3.1% |
| $185.00 | 1.09 | - | - | 1,600 | - | 6.3% |
| $187.50 | 0.53 | - | - | 300 | - | 12.5% |
| $190.00 | 0.30 | - | - | 661 | - | 12.5% |
| $192.50 | 0.17 | - | - | 289 | - | 12.5% |
| $195.00 | 0.10 | - | - | 161 | - | 25.0% |
| $197.50 | 0.07 | - | - | 34 | - | 25.0% |
| $200.00 | 0.04 | - | - | 172 | - | 25.0% |
| $202.50 | 0.03 | - | - | 25 | - | 25.0% |
| $205.00 | 0.05 | - | - | 9 | - | 25.0% |
| $210.00 | 0.01 | - | - | 6 | - | 50.0% |
| $215.00 | 0.01 | - | - | 8 | - | 50.0% |
| $220.00 | 0.06 | - | - | 1 | - | 50.0% |
| $225.00 | 0.06 | - | - | 1 | - | 50.0% |
| $230.00 | 0.01 | - | - | 18 | - | 50.0% |
| $235.00 | 0.01 | - | - | 4 | - | 50.0% |
| $240.00 | 0.41 | - | - | - | - | 50.0% |
| $245.00 | 0.36 | - | - | - | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the XOM analysis.