XLI Options Chain
Underlying $167.71Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
44 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $120.00 | 49.35 | 47.15 | 49.75 | - | 1 | 234.4% |
| $145.00 | 24.45 | - | - | - | - | 0.0% |
| $150.00 | 19.55 | 17.25 | 19.40 | 3 | 30 | 94.5% |
| $152.50 | 16.10 | 14.80 | 17.10 | 6 | 6 | 88.4% |
| $154.00 | 14.80 | 13.40 | 15.60 | 10 | 17 | 83.4% |
| $155.00 | 13.80 | 12.40 | 14.60 | 10 | 7 | 79.0% |
| $158.00 | 10.20 | 9.45 | 11.90 | 42 | 38 | 70.0% |
| $159.00 | 10.86 | 8.45 | 10.50 | 1 | 1 | 59.9% |
| $160.00 | 7.80 | 7.45 | 9.25 | 10 | 44 | 51.9% |
| $161.00 | 8.55 | 6.50 | 8.55 | 3 | 3 | 51.7% |
| $162.00 | 6.80 | 5.55 | 7.45 | - | 1 | 66.4% |
| $162.50 | 3.65 | 5.15 | 6.95 | 2 | 2 | 63.5% |
| $163.00 | 5.05 | 4.65 | 5.25 | 13 | 80 | 35.3% |
| $164.00 | 2.90 | 3.85 | 5.55 | 2 | 9 | 56.3% |
| $165.00 | 3.28 | 3.00 | 4.45 | 11 | 87 | 48.1% |
| $166.00 | 2.36 | 2.43 | 3.80 | 37 | 108 | 47.5% |
| $167.00 | 1.92 | 1.77 | 3.05 | 36 | 100 | 44.3% |
| $167.50 | 1.54 | 1.40 | 2.45 | 23 | 106 | 38.7% |
| $168.00 | 1.60 | 1.26 | 2.15 | 112 | 175 | 37.7% |
| $169.00 | 0.85 | 0.77 | 0.98 | 12 | 143 | 25.3% |
| $170.00 | 0.65 | 0.48 | 1.07 | 15 | 1,574 | 32.9% |
| $171.00 | 0.37 | 0.15 | 0.88 | 37 | 271 | 34.8% |
| $172.00 | 0.22 | 0.08 | 0.73 | 27 | 706 | 36.7% |
| $172.50 | 0.20 | 0.06 | 0.70 | 31 | 111 | 38.4% |
| $173.00 | 0.11 | 0.04 | 0.64 | 24 | 176 | 39.3% |
| $174.00 | 0.07 | 0.02 | 0.75 | 2 | 142 | 46.3% |
| $175.00 | 0.04 | 0.01 | 0.26 | 44 | 210 | 36.3% |
| $176.00 | 0.01 | 0.01 | 0.53 | 24 | 239 | 48.8% |
| $177.00 | 0.10 | - | 0.75 | 3 | 68 | 58.8% |
| $177.50 | 0.03 | - | 0.75 | 10 | 22 | 60.8% |
| $178.00 | 0.01 | - | 0.65 | 14 | 60 | 60.0% |
| $179.00 | 0.01 | - | - | 24 | 90 | 12.5% |
| $180.00 | 0.01 | - | - | 2 | 242 | 25.0% |
| $181.00 | 0.02 | - | 1.15 | 1 | 566 | 68.6% |
| $182.00 | 0.01 | - | - | 5 | 47 | 25.0% |
| $182.50 | 0.04 | - | - | 1 | 198 | 25.0% |
| $183.00 | 0.03 | - | - | 77 | 101 | 25.0% |
| $184.00 | 0.02 | - | - | 4 | 108 | 25.0% |
| $185.00 | 0.01 | - | - | 2 | 119 | 25.0% |
| $186.00 | 0.05 | - | 0.02 | 8 | 26 | 47.3% |
| $187.50 | 0.10 | - | 0.75 | 2 | 22 | 81.4% |
| $190.00 | 0.02 | - | 0.75 | 3 | 89 | 88.8% |
| $195.00 | 0.02 | - | 0.75 | 2 | 84 | 102.7% |
| $200.00 | 0.01 | - | 0.75 | 1 | 93 | 116.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the XLI analysis.