XLF Options Chain
Underlying $55.88Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
19 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $40.00 | 16.05 | 13.25 | 18.00 | 4 | 12 | 766.0% |
| $41.00 | 14.88 | 12.60 | 16.85 | 35 | 27 | 706.3% |
| $43.00 | 12.94 | 10.60 | 14.85 | 37 | 16 | 633.2% |
| $44.00 | 11.94 | 9.60 | 13.85 | 26 | 14 | 597.5% |
| $45.00 | 10.86 | 8.60 | 12.85 | 16 | 14 | 562.1% |
| $52.00 | 3.95 | 1.59 | 5.85 | 10 | 9 | 318.4% |
| $53.00 | 2.89 | 0.59 | 4.85 | 14 | 10 | 282.4% |
| $54.00 | 2.17 | - | 3.85 | 4 | 4 | 245.1% |
| $54.50 | 1.42 | - | 3.35 | 1 | 2 | 69.7% |
| $55.00 | 0.89 | 0.13 | 2.85 | 7 | 69 | 85.4% |
| $55.50 | 0.50 | 0.09 | 2.44 | 36 | 37 | 91.6% |
| $56.00 | 0.11 | 0.02 | 1.83 | 1,150 | 796 | 84.2% |
| $56.50 | 0.04 | - | 0.73 | 360 | 1,150 | 53.4% |
| $57.00 | 0.02 | - | 2.13 | 40 | 595 | 132.5% |
| $57.50 | 0.01 | - | 2.13 | 1 | 269 | 148.4% |
| $58.00 | 0.01 | - | 2.13 | 5 | 111 | 163.5% |
| $58.50 | 0.01 | - | 0.02 | 2 | 103 | 48.4% |
| $59.00 | 0.01 | - | 0.02 | 18 | 72 | 50.0% |
| $59.50 | 0.01 | - | 0.02 | 19 | 70 | 56.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the XLF analysis.