XLE Options Chain

Underlying $68.45

Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.

Expiration

37 contracts

Strike	Last	Bid	Ask	Volume	Open Int.	IV
$50.00	18.25	-	-	1	-	0.0%
$53.00	15.75	-	-	4	-	0.0%
$55.00	14.17	-	-	18	-	0.0%
$56.00	12.55	-	-	6	-	0.0%
$57.00	12.52	-	-	4	-	0.0%
$58.00	10.73	-	-	1	-	0.0%
$59.00	9.68	-	-	3	-	0.0%
$59.50	9.28	-	-	1	-	0.0%
$60.00	8.75	-	-	3	-	0.0%
$60.50	8.31	-	-	1	-	0.0%
$61.00	7.88	-	-	1	-	0.0%
$61.50	7.25	-	-	2	-	0.0%
$62.00	6.82	-	-	2	-	0.0%
$62.50	6.62	-	-	2	-	0.0%
$63.00	6.21	-	-	2	-	0.0%
$63.50	5.33	-	-	1	-	0.0%
$64.00	4.78	-	-	2	-	0.0%
$64.50	4.28	-	-	1	-	0.0%
$65.00	3.90	-	-	4	-	0.0%
$65.50	3.21	-	-	4	-	0.0%
$66.00	2.56	-	-	60	-	0.0%
$66.50	2.23	-	-	11	-	0.0%
$67.00	1.94	-	-	11	-	0.0%
$67.50	1.21	-	-	67	-	0.0%
$68.00	1.09	-	-	171	-	0.0%
$68.50	0.78	-	-	2,874	-	0.4%
$69.00	0.46	-	-	787	-	3.1%
$69.50	0.31	-	-	386	-	6.3%
$70.00	0.23	-	-	968	-	6.3%
$70.50	0.13	-	-	776	-	12.5%
$71.00	0.06	-	-	387	-	12.5%
$71.50	0.06	-	-	2	-	12.5%
$72.00	0.02	-	-	240	-	12.5%
$72.50	0.03	-	-	89	-	25.0%
$73.00	0.01	-	-	4	-	25.0%
$73.50	0.01	-	-	61	-	25.0%
$75.00	0.01	-	-	7	-	25.0%

Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the XLE analysis.