XLB Options Chain
Underlying $51.78Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
17 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $47.00 | 4.47 | 2.82 | 6.75 | 1 | 2 | 219.0% |
| $47.50 | 4.32 | 2.33 | 6.40 | 2 | 109 | 63.7% |
| $48.50 | 3.10 | 1.65 | 6.00 | 2 | 5 | 94.1% |
| $49.00 | 2.42 | 0.85 | 4.75 | 5 | 57 | 174.0% |
| $49.50 | 2.18 | 0.85 | 4.15 | 8 | 48 | 52.3% |
| $50.00 | 1.54 | 0.55 | 4.10 | 10 | 14 | 67.2% |
| $50.50 | 1.23 | 0.02 | 3.55 | 5 | 41 | 55.1% |
| $51.00 | 1.04 | 0.19 | 2.83 | 18 | 970 | 57.8% |
| $51.50 | 0.60 | 0.05 | 2.52 | 22 | 213 | 61.0% |
| $52.00 | 0.38 | - | 0.47 | 59 | 1,197 | 30.6% |
| $52.50 | 0.21 | - | 0.29 | 2 | 246 | 30.8% |
| $53.00 | 0.10 | - | 0.22 | 3 | 271 | 34.8% |
| $53.50 | 0.05 | - | 2.17 | 1 | 92 | 95.5% |
| $54.00 | 0.03 | - | 2.15 | 8 | 9 | 104.1% |
| $54.50 | 0.38 | - | - | - | - | 12.5% |
| $55.00 | 0.01 | - | 0.02 | 12 | 13 | 35.2% |
| $55.50 | 0.24 | - | 0.02 | 2 | 2 | 39.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the XLB analysis.