WMT Options Chain
Underlying $119.32Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
50 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $65.00 | 54.11 | 52.35 | 56.15 | 47 | 3 | 514.7% |
| $70.00 | 49.02 | 47.45 | 50.60 | 58 | 9 | 421.8% |
| $75.00 | 44.02 | 42.35 | 45.70 | 51 | 8 | 384.0% |
| $80.00 | 39.02 | 37.35 | 40.90 | 42 | 1 | 353.6% |
| $85.00 | 34.42 | 32.35 | 36.30 | 12 | 1 | 125.0% |
| $90.00 | 29.72 | 27.40 | 31.25 | 2 | 2 | 106.3% |
| $94.00 | 26.02 | 23.45 | 27.15 | 2 | 7 | 251.4% |
| $95.00 | 24.40 | 22.65 | 25.55 | 1 | 31 | 214.7% |
| $96.00 | 23.49 | 22.35 | 25.25 | 2 | 4 | 161.9% |
| $97.00 | 22.44 | 20.85 | 24.25 | 1 | 8 | 133.4% |
| $98.00 | 22.97 | 19.40 | 23.25 | 2 | 8 | 75.0% |
| $99.00 | 13.89 | 18.60 | 22.25 | 1 | 17 | 106.3% |
| $100.00 | 19.22 | 17.40 | 20.70 | 3 | 59 | 185.3% |
| $101.00 | 18.18 | 16.45 | 20.25 | 4 | 24 | 80.5% |
| $102.00 | 17.25 | 15.40 | 19.25 | 1 | 20 | 62.5% |
| $103.00 | 17.62 | 14.40 | 17.70 | 1 | 50 | 163.2% |
| $104.00 | 16.60 | 14.15 | 16.70 | 2 | 131 | 82.0% |
| $105.00 | 14.85 | 13.15 | 15.70 | 10 | 456 | 77.3% |
| $106.00 | 14.82 | 12.15 | 14.70 | 6 | 305 | 72.5% |
| $107.00 | 12.86 | 11.70 | 13.75 | 1 | 854 | 91.0% |
| $108.00 | 11.10 | 10.20 | 13.20 | 8 | 578 | 83.6% |
| $109.00 | 10.07 | 9.20 | 11.75 | 2 | 371 | 62.8% |
| $110.00 | 9.72 | 8.80 | 10.85 | 78 | 1,466 | 78.1% |
| $111.00 | 8.23 | 7.75 | 10.25 | 15 | 402 | 79.2% |
| $112.00 | 7.38 | 6.75 | 8.25 | 31 | 753 | 81.6% |
| $113.00 | 6.26 | 5.70 | 6.95 | 21 | 438 | 64.0% |
| $114.00 | 5.30 | 4.95 | 6.20 | 18 | 585 | 65.5% |
| $115.00 | 4.42 | 4.30 | 5.80 | 71 | 2,002 | 53.4% |
| $116.00 | 3.22 | 3.10 | 3.75 | 37 | 690 | 36.6% |
| $117.00 | 2.76 | 2.61 | 2.87 | 107 | 326 | 33.2% |
| $118.00 | 1.89 | 1.85 | 2.00 | 204 | 590 | 28.6% |
| $119.00 | 1.27 | 1.25 | 1.35 | 1,990 | 1,810 | 27.4% |
| $120.00 | 0.83 | 0.79 | 0.84 | 2,094 | 3,046 | 26.5% |
| $121.00 | 0.47 | 0.46 | 0.50 | 1,287 | 2,822 | 26.5% |
| $122.00 | 0.24 | 0.25 | 0.28 | 2,179 | 3,078 | 26.6% |
| $123.00 | 0.13 | 0.12 | 0.15 | 2,829 | 1,922 | 26.9% |
| $124.00 | 0.07 | 0.06 | 0.08 | 511 | 1,474 | 27.4% |
| $125.00 | 0.04 | 0.03 | 0.05 | 2,214 | 4,466 | 29.1% |
| $126.00 | 0.04 | 0.01 | 0.05 | 79 | 880 | 33.0% |
| $127.00 | 0.03 | - | 0.11 | 37 | 817 | 42.9% |
| $128.00 | 0.01 | - | 0.10 | 4 | 324 | 46.1% |
| $129.00 | 0.01 | - | 0.01 | 1 | 42 | 35.2% |
| $130.00 | 0.01 | - | 0.02 | 117 | 1,268 | 42.2% |
| $131.00 | 0.01 | - | 0.48 | 11 | 27 | 69.5% |
| $132.00 | 0.03 | - | 0.48 | 7 | 39 | 73.7% |
| $135.00 | 0.01 | - | 0.01 | 1,003 | 1,309 | 50.0% |
| $140.00 | 0.01 | - | 0.94 | 2 | 4 | 121.8% |
| $145.00 | 0.01 | - | 0.10 | 2 | 4 | 96.1% |
| $150.00 | 0.01 | - | 0.21 | 1 | 1 | 122.3% |
| $155.00 | 0.01 | - | 2.13 | 1 | 7 | 213.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the WMT analysis.