WEC Options Chain
Underlying $111.43Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
17 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $80.00 | 29.09 | 29.80 | 33.80 | 1 | 1 | 77.4% |
| $85.00 | 27.29 | 28.90 | 32.00 | - | 2 | 133.3% |
| $90.00 | 16.55 | - | - | 2 | - | 0.0% |
| $95.00 | 9.52 | 14.40 | 18.20 | 1 | 7 | 68.3% |
| $97.50 | 12.00 | 13.50 | 17.50 | - | 1 | 58.1% |
| $100.00 | 10.90 | 10.40 | 12.70 | 2 | 57 | 46.8% |
| $105.00 | 6.50 | 5.90 | 7.80 | 1 | 97 | 33.8% |
| $110.00 | 2.51 | 2.15 | 3.30 | 10 | 221 | 22.3% |
| $115.00 | 0.65 | 0.35 | 1.10 | 4 | 350 | 21.5% |
| $120.00 | 0.05 | 0.05 | 0.25 | 37 | 123 | 21.2% |
| $125.00 | 0.50 | - | - | 3 | - | 12.5% |
| $130.00 | 0.10 | - | - | 10 | - | 12.5% |
| $135.00 | 0.90 | - | 2.10 | 1 | 41 | 61.6% |
| $140.00 | 0.85 | - | 0.55 | 1 | 17 | 51.3% |
| $145.00 | 0.45 | - | 0.75 | - | 4 | 60.9% |
| $160.00 | 0.50 | - | 0.75 | - | 1 | 78.1% |
| $170.00 | 0.23 | - | - | 2 | - | 25.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the WEC analysis.