VTI Options Chain
Underlying $379.17Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
22 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $305.00 | 77.20 | 73.50 | 76.30 | - | 4 | 50.1% |
| $310.00 | 66.52 | 68.50 | 71.20 | 8 | 11 | 59.0% |
| $315.00 | 68.40 | 57.80 | 61.20 | 4 | 8 | 0.0% |
| $320.00 | 57.05 | 53.00 | 56.30 | 1 | 1 | 0.0% |
| $330.00 | 51.90 | 48.90 | 51.20 | 2 | 7 | 44.5% |
| $335.00 | 41.70 | 44.00 | 46.30 | 1 | 19 | 41.5% |
| $340.00 | 41.90 | 38.90 | 41.40 | 4 | 9 | 38.4% |
| $345.00 | 32.23 | 34.20 | 36.60 | 8 | 10 | 35.7% |
| $350.00 | 31.15 | 29.40 | 31.50 | 1 | 12 | 31.4% |
| $355.00 | 23.50 | 24.60 | 26.80 | 1 | 10 | 28.9% |
| $360.00 | 18.40 | 20.10 | 22.10 | 2 | 28 | 26.0% |
| $365.00 | 13.28 | 15.40 | 17.80 | 2 | 42 | 24.1% |
| $370.00 | 11.50 | 11.30 | 13.10 | 2 | 58 | 20.4% |
| $375.00 | 8.40 | 7.60 | 9.20 | 44 | 271 | 18.3% |
| $380.00 | 5.20 | 4.90 | 6.60 | 10 | 853 | 18.4% |
| $385.00 | 2.69 | 2.50 | 3.40 | 52 | 1,394 | 15.3% |
| $390.00 | 1.20 | 1.10 | 1.40 | 52 | 1,014 | 13.2% |
| $395.00 | 0.55 | 0.30 | 0.90 | 10 | 546 | 14.4% |
| $400.00 | 0.15 | 0.05 | 0.60 | 2 | 493 | 15.6% |
| $405.00 | 0.10 | - | 0.75 | 1 | 292 | 19.2% |
| $410.00 | 0.03 | - | 0.10 | 3 | 38 | 14.9% |
| $415.00 | 0.10 | - | 0.05 | - | 1 | 15.4% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the VTI analysis.