VRTX Options Chain
Underlying $521.03Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
35 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $470.00 | 43.00 | 47.40 | 55.50 | - | 3 | 63.6% |
| $475.00 | 19.30 | 42.40 | 50.50 | - | 3 | 58.2% |
| $490.00 | 43.40 | 27.70 | 35.40 | 1 | 21 | 82.4% |
| $495.00 | 21.34 | 23.00 | 31.10 | - | 1 | 79.1% |
| $497.50 | 13.50 | 20.60 | 28.80 | - | 4 | 76.0% |
| $500.00 | 16.44 | 18.40 | 26.50 | 2 | 19 | 72.9% |
| $502.50 | 9.60 | 16.10 | 24.20 | 2 | 3 | 69.5% |
| $505.00 | 12.77 | 13.90 | 22.00 | 1 | 23 | 66.7% |
| $507.50 | 8.20 | 11.70 | 19.80 | 2 | 7 | 63.6% |
| $510.00 | 11.00 | 9.60 | 17.70 | 1 | 573 | 60.8% |
| $512.50 | 8.43 | 7.70 | 15.70 | 1 | 4 | 58.4% |
| $515.00 | 6.90 | 6.00 | 14.00 | 103 | 120 | 57.2% |
| $517.50 | 18.91 | 4.50 | 12.40 | 1 | 42 | 56.1% |
| $520.00 | 4.00 | 2.75 | 10.90 | 100 | 161 | 55.1% |
| $522.50 | 11.08 | 2.80 | 9.70 | 2 | 11 | 55.2% |
| $525.00 | 3.60 | 0.35 | 9.00 | 10 | 33 | 57.5% |
| $527.50 | 1.61 | 0.05 | 4.90 | - | 25 | 40.7% |
| $530.00 | 2.41 | 0.10 | 7.50 | 5 | 174 | 60.1% |
| $532.50 | 2.14 | 0.05 | 4.90 | 2 | 3 | 50.2% |
| $535.00 | 7.50 | 0.05 | 4.90 | 1 | 41 | 54.6% |
| $537.50 | 0.25 | 0.35 | 5.10 | 2 | 2 | 60.1% |
| $540.00 | 1.45 | 0.10 | 2.35 | 3 | 71 | 45.6% |
| $545.00 | 2.72 | 0.10 | 3.10 | 11 | 30 | 58.4% |
| $550.00 | 0.36 | 0.05 | 1.10 | 39 | 110 | 46.9% |
| $555.00 | 0.40 | - | 4.90 | 6 | 34 | 66.4% |
| $560.00 | 0.63 | - | 4.90 | 2 | 24 | 72.5% |
| $570.00 | 4.90 | - | 4.90 | 1 | 4 | 84.2% |
| $575.00 | 2.55 | 0.10 | 4.90 | 2 | 111 | 90.4% |
| $585.00 | 6.10 | - | 5.00 | - | 1 | 101.2% |
| $595.00 | 0.05 | - | 4.90 | 1 | 8 | 111.0% |
| $600.00 | 1.05 | - | 4.90 | - | 1 | 116.1% |
| $610.00 | 1.10 | - | 4.90 | - | 3 | 125.8% |
| $620.00 | 0.65 | - | 4.90 | - | 1 | 135.2% |
| $650.00 | 2.42 | - | 4.90 | - | 1 | 161.7% |
| $690.00 | 0.25 | - | 5.10 | - | 1 | 195.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the VRTX analysis.