VALE Options Chain
Underlying $15.23Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
30 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $1.00 | 14.25 | 14.05 | 14.35 | 9 | 53 | 1331.3% |
| $2.00 | 13.30 | 13.05 | 13.40 | 4 | 1 | 1034.4% |
| $3.00 | 12.20 | 12.05 | 13.60 | 8 | 9 | 1166.4% |
| $5.00 | 9.20 | 10.00 | 10.50 | 2 | 2 | 393.8% |
| $7.00 | 8.63 | 8.05 | 9.60 | 4 | 6 | 591.8% |
| $8.00 | 7.70 | 7.00 | 8.60 | 8 | 3 | 501.2% |
| $9.00 | 6.30 | 6.05 | 6.35 | 2 | 1 | 274.2% |
| $9.50 | 5.80 | 5.55 | 6.80 | - | 1 | 362.5% |
| $10.00 | 5.15 | 5.05 | 5.30 | 2 | 28,839 | 202.3% |
| $11.00 | 4.20 | 4.00 | 4.30 | 1 | 4 | 163.3% |
| $12.00 | 3.70 | 3.10 | 3.30 | 5 | 1,942 | 127.3% |
| $13.00 | 2.12 | 2.10 | 2.28 | 43 | 449 | 85.2% |
| $13.50 | 1.96 | 1.61 | 1.81 | - | 1 | 78.1% |
| $14.00 | 1.15 | 1.12 | 1.28 | 107 | 2,309 | 52.3% |
| $14.50 | 0.75 | 0.69 | 0.80 | 1 | 42 | 40.2% |
| $15.00 | 0.39 | 0.38 | 0.43 | 185 | 38,494 | 39.1% |
| $15.50 | 0.15 | 0.15 | 0.19 | 372 | 3,500 | 39.1% |
| $16.00 | 0.05 | 0.06 | 0.08 | 1,032 | 29,824 | 41.8% |
| $16.50 | 0.04 | - | 0.03 | 3 | 1,985 | 43.8% |
| $17.00 | 0.01 | - | 0.01 | 17 | 28,788 | 45.3% |
| $17.50 | 0.04 | - | 0.01 | 11 | 42 | 50.0% |
| $18.00 | 0.01 | - | 0.01 | 2 | 16,487 | 56.3% |
| $19.00 | 0.01 | - | 0.10 | 5 | 12,698 | 106.3% |
| $20.00 | 0.01 | - | 0.01 | 10 | 12,502 | 87.5% |
| $21.00 | 0.01 | - | 0.03 | 2 | 5,183 | 115.6% |
| $22.00 | 0.04 | - | 0.47 | 1 | 1,132 | 221.1% |
| $23.00 | 0.01 | - | 0.04 | 3 | 45 | 150.0% |
| $24.00 | 0.01 | - | 2.13 | 2 | 2 | 411.7% |
| $25.00 | 0.01 | - | 2.13 | 4 | 1,263 | 431.3% |
| $32.00 | 0.01 | - | 2.13 | 1 | 7 | 539.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the VALE analysis.