USO Options Chain
Underlying $163.88Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
66 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $122.00 | 42.27 | 40.45 | 42.60 | 15 | 86 | 365.8% |
| $123.00 | 40.67 | 39.45 | 41.60 | 69 | 154 | 357.6% |
| $124.00 | 39.67 | 38.45 | 40.60 | 69 | 154 | 349.4% |
| $125.00 | 38.45 | 37.05 | 39.70 | 25 | 18 | 351.6% |
| $126.00 | 37.23 | 36.40 | 38.75 | 36 | 131 | 348.0% |
| $127.00 | 36.31 | 35.50 | 37.15 | 36 | 150 | 266.8% |
| $128.00 | 35.15 | 34.45 | 36.95 | 169 | 92 | 348.8% |
| $129.00 | 34.20 | 33.50 | 35.10 | 195 | 142 | 244.1% |
| $130.00 | 33.24 | 32.60 | 34.55 | 50 | 260 | 296.1% |
| $131.00 | 32.23 | 31.40 | 33.95 | 349 | 241 | 323.2% |
| $132.00 | 31.27 | 30.45 | 32.10 | 857 | 147 | 224.2% |
| $133.00 | 30.29 | 29.45 | 31.15 | 60 | 141 | 225.8% |
| $134.00 | 29.32 | 28.50 | 30.15 | 553 | 74 | 218.9% |
| $135.00 | 28.31 | 27.70 | 29.95 | 48 | 96 | 289.5% |
| $136.00 | 27.26 | 26.05 | 28.55 | 432 | 22 | 249.4% |
| $137.00 | 26.28 | 25.70 | 27.60 | 401 | 117 | 246.0% |
| $138.00 | 25.18 | 24.10 | 26.75 | 46 | 135 | 250.0% |
| $139.00 | 24.23 | 23.00 | 26.05 | 240 | 26 | 262.8% |
| $140.00 | 23.30 | 22.75 | 24.55 | 222 | 79 | 218.8% |
| $141.00 | 22.07 | 21.45 | 23.55 | 337 | 12 | 211.1% |
| $142.00 | 21.15 | 20.55 | 22.95 | 352 | 41 | 231.3% |
| $143.00 | 20.21 | 19.75 | 21.35 | 24 | 15 | 179.5% |
| $144.00 | 19.22 | 18.20 | 20.45 | 9 | 8 | 180.5% |
| $145.00 | 18.18 | 17.25 | 19.95 | 7 | 89 | 206.4% |
| $146.00 | 17.25 | 16.75 | 18.75 | 18 | 25 | 186.1% |
| $147.00 | 16.18 | 15.20 | 17.90 | 6 | 12 | 187.0% |
| $148.00 | 15.25 | 14.90 | 16.95 | 11 | 14 | 91.4% |
| $149.00 | 14.18 | 13.65 | 15.75 | 10 | 11 | 162.1% |
| $150.00 | 13.28 | 12.40 | 14.95 | 8 | 52 | 164.7% |
| $151.00 | 12.29 | 11.80 | 13.25 | 7 | 29 | 114.3% |
| $152.00 | 11.37 | 11.05 | 12.75 | 2 | 195 | 63.3% |
| $153.00 | 10.33 | 9.55 | 11.35 | 4 | 21 | 106.9% |
| $154.00 | 9.40 | 8.65 | 10.85 | 6 | 36 | 125.9% |
| $155.00 | 8.87 | 7.40 | 9.90 | 24 | 104 | 119.6% |
| $156.00 | 7.49 | 6.75 | 8.80 | 5 | 67 | 106.4% |
| $157.00 | 6.45 | 5.75 | 7.85 | 5 | 264 | 99.8% |
| $158.00 | 9.36 | 4.70 | 7.15 | 5 | 115 | 102.3% |
| $159.00 | 4.11 | 4.35 | 6.15 | 4 | 124 | 56.0% |
| $160.00 | 3.90 | 3.55 | 4.45 | 76 | 444 | 56.7% |
| $161.00 | 3.14 | 2.56 | 4.25 | 93 | 105 | 75.4% |
| $162.00 | 2.37 | 2.32 | 3.50 | 85 | 678 | 53.4% |
| $162.50 | 2.10 | 1.51 | 2.98 | 28 | 416 | 65.2% |
| $163.00 | 2.06 | 1.61 | 2.10 | 233 | 206 | 47.6% |
| $164.00 | 1.34 | 1.21 | 1.71 | 657 | 174 | 51.7% |
| $165.00 | 0.98 | 0.94 | 1.13 | 1,226 | 5,050 | 47.5% |
| $166.00 | 0.61 | 0.65 | 0.85 | 637 | 865 | 49.5% |
| $167.00 | 0.50 | 0.35 | 0.63 | 940 | 707 | 51.2% |
| $167.50 | 0.36 | 0.31 | 0.55 | 199 | 378 | 52.4% |
| $168.00 | 0.30 | 0.28 | 0.48 | 536 | 566 | 53.6% |
| $169.00 | 0.24 | 0.20 | 0.35 | 436 | 505 | 51.0% |
| $170.00 | 0.15 | 0.08 | 0.40 | 873 | 842 | 55.6% |
| $171.00 | 0.09 | 0.03 | 0.17 | 566 | 569 | 50.4% |
| $172.00 | 0.07 | 0.01 | 0.10 | 152 | 615 | 50.0% |
| $172.50 | 0.04 | 0.02 | 0.13 | 138 | 587 | 55.5% |
| $173.00 | 0.04 | 0.04 | 0.08 | 328 | 354 | 55.5% |
| $174.00 | 0.05 | 0.01 | 0.07 | 177 | 244 | 56.6% |
| $175.00 | 0.03 | 0.01 | 0.04 | 1,195 | 833 | 57.0% |
| $176.00 | 0.02 | 0.01 | 0.04 | 41 | 389 | 61.3% |
| $177.00 | 0.04 | 0.01 | 0.04 | 366 | 367 | 65.6% |
| $177.50 | 0.06 | 0.01 | 0.11 | 5 | 107 | 76.6% |
| $178.00 | 0.02 | 0.01 | 0.05 | 39 | 1,131 | 71.1% |
| $179.00 | 0.04 | - | 0.32 | 28 | 355 | 98.8% |
| $180.00 | 0.02 | - | 0.03 | 248 | 1,133 | 73.4% |
| $181.00 | 0.03 | 0.01 | 0.03 | 15 | 745 | 79.7% |
| $182.00 | 0.07 | 0.01 | 0.24 | 58 | 832 | 108.6% |
| $182.50 | 0.01 | 0.01 | 0.03 | 526 | 994 | 85.2% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the USO analysis.