USB Options Chain
Underlying $59.74Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
15 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $35.00 | 24.80 | - | - | 15 | - | 0.0% |
| $40.00 | 19.65 | - | - | 15 | - | 0.0% |
| $54.00 | 5.82 | - | - | 14 | - | 0.0% |
| $56.00 | 3.56 | - | - | 4 | - | 0.0% |
| $57.00 | 3.59 | - | - | 1 | - | 0.0% |
| $58.00 | 1.86 | - | - | 11 | - | 0.0% |
| $59.00 | 1.08 | - | - | 3 | - | 0.0% |
| $60.00 | 0.42 | - | - | 12 | - | 1.6% |
| $61.00 | 0.14 | - | - | 21 | - | 6.3% |
| $62.00 | 0.04 | - | - | 10 | - | 12.5% |
| $63.00 | 0.01 | - | - | 9 | - | 12.5% |
| $64.00 | 0.01 | - | - | 1 | - | 25.0% |
| $65.00 | 0.03 | - | - | 1 | - | 25.0% |
| $66.00 | 0.06 | - | - | 1 | - | 25.0% |
| $67.00 | 0.57 | - | 0.95 | - | 3 | 116.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the USB analysis.