TTD Options Chain
Underlying $12.70Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
34 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $4.00 | 8.80 | 8.25 | 9.75 | 151 | 12 | 1009.4% |
| $5.00 | 7.84 | 6.35 | 8.85 | 14 | 8 | 1364.1% |
| $6.00 | 6.67 | 5.45 | 7.95 | 10 | 8 | 50.0% |
| $7.00 | 5.65 | 4.10 | 7.55 | 2 | 10 | 453.1% |
| $8.00 | 4.62 | 4.25 | 5.50 | 9 | 7 | 400.8% |
| $8.50 | 3.97 | 3.35 | 4.85 | 6 | 37 | 566.4% |
| $9.00 | 3.71 | 2.90 | 4.70 | 7 | 39 | 274.2% |
| $9.50 | 3.23 | 2.57 | 4.05 | 2 | 7 | 245.3% |
| $10.00 | 2.61 | 2.08 | 3.35 | 4 | 37 | 137.5% |
| $10.50 | 2.22 | 1.55 | 2.46 | 7 | 3 | 239.1% |
| $11.00 | 1.77 | 1.38 | 1.97 | 14 | 204 | 203.1% |
| $11.50 | 1.27 | 0.73 | 1.38 | 19 | 339 | 136.7% |
| $12.00 | 0.86 | 0.41 | 1.00 | 18 | 400 | 130.9% |
| $12.50 | 0.40 | 0.31 | 0.43 | 77 | 1,065 | 56.6% |
| $13.00 | 0.15 | 0.14 | 0.19 | 2,006 | 6,194 | 62.5% |
| $13.50 | 0.03 | 0.05 | 0.06 | 422 | 3,812 | 63.3% |
| $14.00 | 0.02 | 0.01 | 0.03 | 461 | 6,256 | 68.0% |
| $14.50 | 0.02 | 0.01 | 0.02 | 1,556 | 17,773 | 81.3% |
| $15.00 | 0.01 | - | 0.02 | 20 | 2,759 | 92.2% |
| $15.50 | 0.01 | - | 0.03 | 29 | 618 | 114.1% |
| $16.00 | 0.04 | - | 0.01 | 3 | 286 | 112.5% |
| $16.50 | 0.05 | - | 0.22 | 2 | 126 | 211.7% |
| $17.00 | 0.02 | - | 0.22 | 21 | 141 | 228.9% |
| $17.50 | 0.05 | - | 0.22 | 3 | 80 | 245.3% |
| $18.00 | 0.04 | - | 0.01 | 5 | 69 | 156.3% |
| $18.50 | 0.03 | - | 0.05 | 3 | 51 | 209.4% |
| $19.00 | 0.05 | - | 0.02 | 1 | 52 | 193.8% |
| $19.50 | 0.05 | - | 0.22 | 3 | 28 | 303.1% |
| $20.00 | 0.05 | - | 0.22 | 3 | 91 | 317.2% |
| $21.00 | 0.03 | - | 0.05 | 4 | 14 | 262.5% |
| $22.00 | 0.01 | - | 0.02 | 3 | 19 | 250.0% |
| $23.00 | 0.05 | - | 0.22 | 1 | 48 | 386.7% |
| $24.00 | 0.05 | - | 0.22 | 1 | 28 | 407.8% |
| $25.00 | 0.05 | - | 0.22 | 1 | 182 | 426.6% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the TTD analysis.