TM Options Chain
Underlying $198.20Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
29 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $125.00 | 69.15 | 54.00 | 57.50 | 30 | 15 | 0.0% |
| $130.00 | 40.56 | 62.10 | 66.30 | 1 | - | 0.0% |
| $145.00 | 31.40 | 47.10 | 51.40 | 2 | 2 | 0.0% |
| $150.00 | 49.08 | 46.80 | 50.50 | 4 | 3 | 124.5% |
| $155.00 | 34.24 | 41.40 | 45.50 | 1 | 1 | 100.9% |
| $160.00 | 16.94 | 32.20 | 36.40 | 1 | 1 | 0.0% |
| $165.00 | 22.90 | 30.60 | 34.40 | 2 | 7 | 111.0% |
| $170.00 | 27.30 | 26.60 | 30.50 | 1 | 16 | 72.5% |
| $175.00 | 18.00 | 21.90 | 24.60 | 1 | 37 | 87.4% |
| $180.00 | 17.69 | 17.80 | 20.00 | 1 | 172 | 59.3% |
| $185.00 | 8.10 | 12.90 | 14.70 | 2 | 133 | 60.2% |
| $190.00 | 9.03 | 8.00 | 10.50 | 6 | 365 | 54.9% |
| $195.00 | 4.70 | 4.30 | 5.00 | 6 | 726 | 31.3% |
| $200.00 | 1.65 | 1.35 | 2.30 | 7 | 433 | 30.6% |
| $210.00 | 0.15 | - | 0.40 | 1 | 334 | 34.4% |
| $220.00 | 0.13 | - | 0.60 | 1 | 215 | 50.3% |
| $230.00 | 0.15 | - | 0.15 | 1 | 131 | 53.1% |
| $240.00 | 1.14 | - | 0.95 | 1 | 118 | 88.8% |
| $250.00 | 0.30 | - | 2.00 | 1 | 113 | 120.5% |
| $260.00 | 0.15 | - | 0.15 | 1 | 109 | 89.1% |
| $270.00 | 2.90 | - | - | - | - | 50.0% |
| $280.00 | 0.51 | - | 2.15 | 2 | - | 165.3% |
| $290.00 | 3.80 | - | - | - | - | 50.0% |
| $300.00 | 2.15 | - | - | - | - | 50.0% |
| $310.00 | 1.15 | - | 2.40 | 1 | 9 | 205.7% |
| $320.00 | 0.95 | - | 1.20 | 1 | 4 | 191.8% |
| $330.00 | 0.85 | - | 2.50 | 1 | 3 | 229.2% |
| $340.00 | 0.80 | - | 2.40 | 1 | 3 | 237.5% |
| $350.00 | 0.80 | - | - | 1 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the TM analysis.