TGT Options Chain
Underlying $148.96Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
32 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $95.00 | 60.90 | 52.30 | 55.25 | 1 | 1 | 426.4% |
| $120.00 | 33.44 | 27.50 | 30.25 | 2 | 2 | 240.3% |
| $125.00 | 23.87 | 22.65 | 25.10 | 1 | 3 | 198.6% |
| $130.00 | 25.12 | 17.50 | 20.35 | 40 | 40 | 176.3% |
| $135.00 | 19.90 | 12.50 | 15.00 | 1 | 1 | 128.0% |
| $140.00 | 8.35 | 8.00 | 9.90 | 6 | 10 | 91.0% |
| $142.00 | 7.00 | 6.10 | 7.95 | 190 | 154 | 79.0% |
| $143.00 | 5.37 | 4.95 | 6.80 | 8 | 6 | 67.2% |
| $144.00 | 3.50 | 3.75 | 6.15 | 1 | 17 | 70.5% |
| $145.00 | 4.15 | 3.05 | 5.55 | 1 | 30 | 73.4% |
| $147.00 | 2.74 | 2.16 | 3.55 | 7 | 10 | 56.0% |
| $148.00 | 2.10 | 1.73 | 2.44 | 47 | 62 | 43.8% |
| $149.00 | 1.65 | 1.05 | 1.66 | 42 | 63 | 38.2% |
| $150.00 | 1.07 | 0.95 | 1.24 | 317 | 423 | 38.7% |
| $152.50 | 0.39 | 0.35 | 0.46 | 67 | 265 | 37.4% |
| $155.00 | 0.10 | 0.08 | 0.15 | 164 | 435 | 37.9% |
| $157.50 | 0.04 | - | 0.04 | 24 | 636 | 38.3% |
| $160.00 | 0.02 | 0.01 | 0.04 | 32 | 966 | 47.3% |
| $162.50 | 0.03 | 0.01 | 0.04 | 31 | 329 | 52.3% |
| $165.00 | 0.02 | 0.01 | 0.03 | 1 | 514 | 58.6% |
| $167.50 | 0.02 | - | 0.22 | 13 | 108 | 83.6% |
| $170.00 | 0.03 | - | 0.15 | 2 | 165 | 86.7% |
| $172.50 | 0.04 | - | 0.37 | 1 | 161 | 110.0% |
| $175.00 | 0.19 | - | 2.04 | 1 | 92 | 172.7% |
| $177.50 | 0.02 | - | 0.76 | 1 | 10 | 145.4% |
| $180.00 | 0.02 | - | 0.87 | 2 | 23 | 158.7% |
| $182.50 | 1.09 | - | 1.51 | 1 | 1 | 189.1% |
| $185.00 | 1.04 | - | 2.13 | 2 | 15 | 215.7% |
| $190.00 | 0.17 | - | 2.13 | 1 | 4 | 234.6% |
| $195.00 | 0.22 | - | 2.12 | 1 | 2 | 252.3% |
| $200.00 | 0.04 | - | 2.13 | 1 | 10 | 269.8% |
| $225.00 | 0.04 | - | 0.22 | 5 | 6 | 239.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the TGT analysis.