TFC Options Chain
Underlying $48.54Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
15 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $25.00 | 28.40 | - | - | 5 | - | 0.0% |
| $30.00 | 23.40 | - | - | 10 | - | 0.0% |
| $32.50 | 20.10 | - | - | 4 | - | 0.0% |
| $35.00 | 17.11 | - | - | 15 | - | 0.0% |
| $40.00 | 6.86 | - | - | 1 | - | 0.0% |
| $42.50 | 6.37 | - | - | 200 | - | 0.0% |
| $45.00 | 4.30 | - | - | 3 | - | 0.0% |
| $47.50 | 1.95 | - | - | 29 | - | 0.0% |
| $50.00 | 0.58 | - | - | 79 | - | 3.1% |
| $52.50 | 0.12 | - | - | 14 | - | 6.3% |
| $55.00 | 0.05 | - | - | 1 | - | 12.5% |
| $57.50 | 0.02 | - | - | 1 | - | 12.5% |
| $60.00 | 0.05 | - | - | 1 | - | 25.0% |
| $62.50 | 0.40 | - | 0.60 | 30 | 40 | 67.3% |
| $65.00 | 0.34 | - | 0.35 | 2 | 317 | 66.9% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the TFC analysis.