TAP Options Chain
Underlying $39.45Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
7 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $35.00 | 6.80 | 4.50 | 5.30 | 1 | 184 | 50.0% |
| $37.50 | 4.10 | 2.60 | 3.20 | 4 | 213 | 52.9% |
| $40.00 | 1.32 | 1.10 | 1.55 | 3 | 1,049 | 44.6% |
| $42.50 | 0.60 | 0.20 | 0.60 | 63 | 1,577 | 40.8% |
| $45.00 | 0.20 | 0.15 | 0.25 | 4 | 614 | 42.4% |
| $47.50 | 0.20 | - | 0.30 | 10 | 72 | 56.6% |
| $50.00 | 0.05 | - | 0.10 | 2 | 4 | 53.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the TAP analysis.