SYY Options Chain
Underlying $82.30Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
20 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $50.00 | 26.00 | - | - | 1 | - | 0.0% |
| $55.00 | 17.30 | - | - | 2 | - | 0.0% |
| $60.00 | 14.60 | 13.50 | 15.60 | - | 1 | 0.0% |
| $65.00 | 19.17 | - | - | 1 | - | 0.0% |
| $67.50 | 10.40 | 13.10 | 16.60 | 2 | 3 | 89.0% |
| $70.00 | 9.70 | 10.90 | 13.20 | 8 | 11 | 60.5% |
| $72.50 | 11.20 | 9.00 | 10.80 | 1 | 13 | 53.2% |
| $75.00 | 4.88 | 6.60 | 8.30 | 1 | 26 | 43.6% |
| $77.50 | 5.20 | 4.60 | 6.10 | 2 | 256 | 38.3% |
| $80.00 | 3.75 | 3.40 | 4.40 | 10 | 235 | 37.5% |
| $82.50 | 2.00 | 2.05 | 2.30 | 22 | 1,284 | 28.5% |
| $85.00 | 1.06 | 1.00 | 1.30 | 5 | 1,523 | 28.2% |
| $87.50 | 0.50 | 0.35 | 0.65 | 9 | 1,421 | 27.7% |
| $90.00 | 0.19 | 0.10 | 0.35 | 4 | 1,133 | 28.9% |
| $92.50 | 0.20 | - | 0.65 | 18 | 620 | 41.7% |
| $95.00 | 0.15 | - | 0.05 | 2 | 238 | 27.7% |
| $100.00 | 0.07 | - | 0.55 | 3 | 24 | 56.7% |
| $105.00 | 0.35 | - | 0.70 | 3 | 7 | 60.2% |
| $115.00 | 0.20 | - | 2.30 | - | 2 | 100.7% |
| $120.00 | 0.20 | - | 2.20 | - | 2 | 108.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the SYY analysis.