SYK Options Chain
Underlying $301.42Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
15 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $250.00 | 59.60 | - | - | 1 | - | 0.0% |
| $260.00 | 45.20 | - | - | 1 | - | 0.0% |
| $270.00 | 41.93 | - | - | 9 | - | 0.0% |
| $280.00 | 32.01 | - | - | 2 | - | 0.0% |
| $290.00 | 20.07 | - | - | 2 | - | 0.0% |
| $300.00 | 13.52 | - | - | 12 | - | 0.0% |
| $310.00 | 9.91 | - | - | 10 | - | 3.1% |
| $320.00 | 6.10 | - | - | 15 | - | 6.3% |
| $330.00 | 3.70 | - | - | 8 | - | 6.3% |
| $340.00 | 2.25 | - | - | 1 | - | 12.5% |
| $350.00 | 2.20 | - | - | 1 | - | 12.5% |
| $360.00 | 1.54 | - | - | 1 | - | 12.5% |
| $370.00 | 0.68 | - | - | 1 | - | 12.5% |
| $380.00 | 0.50 | - | - | - | - | 25.0% |
| $400.00 | 0.15 | - | - | - | - | 25.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the SYK analysis.