STT Options Chain
Underlying $170.89Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
23 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $85.00 | 86.20 | 97.70 | 101.80 | 2 | 2 | 363.5% |
| $95.00 | 87.00 | 71.90 | 75.20 | 4 | - | 0.0% |
| $100.00 | 76.05 | 69.30 | 73.40 | 10 | - | 112.4% |
| $120.00 | 57.75 | 49.60 | 53.40 | 1 | 1 | 83.0% |
| $135.00 | 36.20 | 36.00 | 37.90 | 3 | 7 | 67.7% |
| $140.00 | 13.20 | 20.30 | 22.90 | 3 | 5 | 0.0% |
| $145.00 | 16.92 | 25.60 | 28.10 | 1 | 4 | 50.1% |
| $150.00 | 32.30 | 20.70 | 23.30 | 2 | 5 | 57.3% |
| $155.00 | 10.00 | 16.40 | 18.30 | 2 | 14 | 47.8% |
| $160.00 | 13.12 | 12.30 | 13.60 | 3 | 34 | 40.3% |
| $165.00 | 9.12 | 8.10 | 9.40 | 2 | 156 | 34.9% |
| $170.00 | 5.70 | 4.90 | 6.30 | 3 | 200 | 33.5% |
| $175.00 | 3.30 | 2.70 | 3.40 | 27 | 870 | 29.4% |
| $180.00 | 1.63 | 0.60 | 2.05 | 4 | 274 | 30.3% |
| $185.00 | 0.80 | 0.10 | 1.05 | 1 | 568 | 29.8% |
| $190.00 | 0.22 | 0.10 | 0.50 | 16 | 842 | 29.5% |
| $195.00 | 0.10 | 0.05 | 0.45 | 466 | 757 | 34.0% |
| $200.00 | 0.13 | - | 0.75 | 1 | 377 | 43.7% |
| $210.00 | 0.10 | - | 0.10 | 1 | 196 | 37.3% |
| $220.00 | 0.33 | - | 0.50 | 2 | 208 | 50.7% |
| $230.00 | 0.30 | - | 0.35 | 4 | 37 | 54.9% |
| $240.00 | 0.10 | - | 0.75 | 1 | 14 | 69.0% |
| $250.00 | 0.25 | - | 1.00 | 1 | 3 | 79.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the STT analysis.