SRE Options Chain
Underlying $85.01Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
19 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $50.00 | 43.15 | 37.40 | 41.30 | 1 | 2 | 243.3% |
| $55.00 | 27.15 | 28.00 | 32.20 | - | 1 | 80.7% |
| $60.00 | 24.30 | 23.10 | 26.90 | 5 | 7 | 132.1% |
| $65.00 | 17.95 | 18.10 | 20.90 | - | 1 | 86.1% |
| $70.00 | 12.50 | 13.20 | 16.40 | 2 | 14 | 78.8% |
| $75.00 | 9.06 | 9.00 | 11.10 | 2 | 11 | 53.8% |
| $80.00 | 5.83 | 4.60 | 6.70 | 15 | 220 | 43.4% |
| $85.00 | 2.00 | 1.65 | 2.75 | 12 | 1,048 | 31.6% |
| $90.00 | 0.43 | 0.15 | 0.65 | 10 | 1,964 | 26.2% |
| $95.00 | 0.05 | - | 0.50 | 3 | 210 | 36.9% |
| $100.00 | 0.33 | - | 0.25 | 2 | 152 | 40.8% |
| $105.00 | 0.38 | - | - | 1 | - | 25.0% |
| $110.00 | 0.05 | - | 0.95 | 4 | 92 | 66.7% |
| $115.00 | 0.50 | - | - | 38 | - | 25.0% |
| $120.00 | 0.30 | - | 0.70 | 8 | 120 | 78.1% |
| $125.00 | 0.72 | 0.05 | 1.20 | 80 | 366 | 95.7% |
| $130.00 | 0.65 | 0.45 | 1.35 | 3 | 6 | 111.4% |
| $135.00 | 0.40 | - | 0.70 | 3 | 6 | 98.2% |
| $140.00 | 0.05 | - | 0.80 | 2 | 347 | 106.7% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the SRE analysis.