SPOT Options Chain
Underlying $555.45Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
88 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $375.00 | 183.25 | - | - | 219 | - | 0.0% |
| $395.00 | 161.38 | - | - | 46 | - | 0.0% |
| $415.00 | 139.54 | - | - | 12 | - | 0.0% |
| $420.00 | 78.50 | - | - | - | - | 0.0% |
| $425.00 | 90.05 | 155.40 | 160.40 | 2 | 2 | 430.5% |
| $435.00 | 123.65 | 146.55 | 151.55 | - | 1 | 415.9% |
| $440.00 | 77.00 | 140.75 | 145.75 | - | 1 | 399.0% |
| $442.50 | 143.75 | - | - | 2 | - | 0.0% |
| $450.00 | 126.50 | - | - | 6 | - | 0.0% |
| $455.00 | 122.00 | - | - | 3 | - | 0.0% |
| $460.00 | 96.52 | - | - | 16 | - | 0.0% |
| $465.00 | 91.76 | - | - | 12 | - | 0.0% |
| $467.50 | 88.47 | - | - | 62 | - | 0.0% |
| $470.00 | 87.05 | - | - | 126 | - | 0.0% |
| $475.00 | 80.90 | - | - | 53 | - | 0.0% |
| $480.00 | 75.23 | - | - | 20 | - | 0.0% |
| $485.00 | 71.30 | - | - | 52 | - | 0.0% |
| $490.00 | 65.95 | - | - | 38 | - | 0.0% |
| $495.00 | 82.66 | - | - | 30 | - | 0.0% |
| $497.50 | 58.70 | - | - | 42 | - | 0.0% |
| $500.00 | 56.21 | - | - | 42 | - | 0.0% |
| $502.50 | 76.04 | - | - | 4 | - | 0.0% |
| $505.00 | 63.00 | - | - | 9 | - | 0.0% |
| $510.00 | 44.58 | - | - | 10 | - | 0.0% |
| $512.50 | 47.15 | - | - | 1 | - | 0.0% |
| $515.00 | 44.35 | - | - | 1 | - | 0.0% |
| $520.00 | 67.00 | - | - | 4 | - | 0.0% |
| $522.50 | 53.00 | - | - | 2 | - | 0.0% |
| $525.00 | 60.50 | - | - | 3 | - | 0.0% |
| $527.50 | 57.15 | - | - | 1 | - | 0.0% |
| $530.00 | 53.05 | - | - | 3 | - | 0.0% |
| $532.50 | 25.00 | - | - | - | - | 0.0% |
| $535.00 | 23.98 | - | - | 52 | - | 0.0% |
| $537.50 | 41.72 | - | - | 7 | - | 0.0% |
| $540.00 | 19.27 | - | - | 5 | - | 0.0% |
| $542.50 | 46.21 | - | - | 1 | - | 0.0% |
| $545.00 | 16.41 | - | - | 1 | - | 0.0% |
| $547.50 | 36.66 | - | - | 3 | - | 0.0% |
| $550.00 | 28.05 | - | - | 78 | - | 0.0% |
| $552.50 | 12.59 | - | - | 3 | - | 0.0% |
| $555.00 | 9.75 | - | - | 7 | - | 0.0% |
| $557.50 | 13.40 | - | - | - | - | 0.8% |
| $560.00 | 8.07 | - | - | 6 | - | 3.1% |
| $562.50 | 27.66 | - | - | 1 | - | 3.1% |
| $565.00 | 5.70 | - | - | 5 | - | 3.1% |
| $567.50 | 4.90 | - | - | 18 | - | 6.3% |
| $570.00 | 4.55 | - | - | 40 | - | 6.3% |
| $572.50 | 3.50 | - | - | 4 | - | 6.3% |
| $575.00 | 3.00 | - | - | 39 | - | 6.3% |
| $577.50 | 2.31 | - | - | 2 | - | 12.5% |
| $580.00 | 2.18 | - | - | 7 | - | 12.5% |
| $582.50 | 1.76 | - | - | 4 | - | 12.5% |
| $585.00 | 1.57 | - | - | 19 | - | 12.5% |
| $587.50 | 1.41 | - | - | 1 | - | 12.5% |
| $590.00 | 0.93 | - | - | 6 | - | 12.5% |
| $592.50 | 0.76 | - | - | 3 | - | 12.5% |
| $595.00 | 0.70 | - | - | 19 | - | 12.5% |
| $597.50 | 0.48 | - | - | 2 | - | 12.5% |
| $600.00 | 0.40 | - | - | 84 | - | 12.5% |
| $602.50 | 0.34 | - | - | 33 | - | 25.0% |
| $605.00 | 0.24 | - | - | 5 | - | 25.0% |
| $607.50 | 1.24 | - | - | 8 | - | 25.0% |
| $610.00 | 0.01 | - | - | 2 | - | 25.0% |
| $612.50 | 1.47 | - | - | 40 | - | 25.0% |
| $615.00 | 0.24 | - | - | 288 | - | 25.0% |
| $620.00 | 0.25 | - | - | 1 | - | 25.0% |
| $622.50 | 0.20 | - | - | 3 | - | 25.0% |
| $625.00 | 0.42 | - | - | 8 | - | 25.0% |
| $630.00 | 0.34 | - | - | 4 | - | 25.0% |
| $632.50 | 0.50 | - | - | 1 | - | 25.0% |
| $635.00 | 1.20 | - | - | 3 | - | 25.0% |
| $637.50 | 0.76 | - | - | 1 | - | 25.0% |
| $640.00 | 0.76 | - | - | 7 | - | 25.0% |
| $642.50 | 2.61 | - | - | 1 | - | 25.0% |
| $645.00 | 0.14 | - | - | 38 | - | 25.0% |
| $647.50 | 0.95 | - | - | - | - | 25.0% |
| $650.00 | 0.48 | - | - | 1 | - | 25.0% |
| $652.50 | 2.49 | - | - | 1 | - | 25.0% |
| $660.00 | 0.80 | - | - | 1 | - | 50.0% |
| $667.50 | 1.73 | - | - | - | - | 50.0% |
| $670.00 | 0.17 | - | - | 2 | - | 50.0% |
| $675.00 | 1.63 | - | - | 6 | - | 50.0% |
| $680.00 | 0.04 | - | - | 29 | - | 50.0% |
| $687.50 | 1.42 | - | - | - | - | 50.0% |
| $690.00 | 2.41 | - | - | 40 | - | 50.0% |
| $700.00 | 0.08 | - | - | 8 | - | 50.0% |
| $710.00 | 0.06 | - | - | 5 | - | 50.0% |
| $720.00 | 0.01 | - | - | 12 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the SPOT analysis.