SPGI Options Chain
Underlying $404.47Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
32 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $360.00 | 55.80 | - | - | 2 | 1 | 0.0% |
| $365.00 | 46.10 | - | - | - | 1 | 0.0% |
| $375.00 | 42.80 | - | - | 20 | 10 | 0.0% |
| $390.00 | 44.12 | - | - | 1 | 1 | 0.0% |
| $400.00 | 7.80 | - | - | 1 | 5 | 0.0% |
| $405.00 | 5.60 | - | - | 49 | 51 | 0.4% |
| $407.50 | 4.20 | - | - | 1 | 17 | 1.6% |
| $410.00 | 3.00 | - | - | 18 | 12 | 3.1% |
| $412.50 | 2.22 | - | - | 2 | 6 | 3.1% |
| $415.00 | 1.65 | - | - | 21 | 32 | 6.3% |
| $417.50 | 1.35 | - | - | 8 | 10 | 6.3% |
| $420.00 | 0.95 | - | - | 5 | 21 | 6.3% |
| $422.50 | 0.80 | - | - | 4 | 41 | 12.5% |
| $425.00 | 2.19 | - | - | 10 | 5 | 12.5% |
| $427.50 | 0.35 | - | - | 57 | 37 | 12.5% |
| $430.00 | 0.40 | - | - | 28 | 73 | 12.5% |
| $432.50 | 0.42 | - | - | - | 41 | 12.5% |
| $435.00 | 2.04 | - | - | 10 | 119 | 12.5% |
| $437.50 | 1.10 | - | - | - | 9 | 12.5% |
| $440.00 | 0.85 | - | - | 39 | 40 | 12.5% |
| $442.50 | 0.75 | - | - | - | 15 | 25.0% |
| $445.00 | 0.30 | - | - | 11 | 29 | 25.0% |
| $450.00 | 0.40 | - | - | 40 | 51 | 25.0% |
| $455.00 | 0.05 | - | - | 5 | 88 | 25.0% |
| $460.00 | 0.30 | - | - | 12 | 93 | 25.0% |
| $470.00 | 3.31 | - | - | - | 6 | 25.0% |
| $475.00 | 3.30 | - | - | 1 | 8 | 25.0% |
| $485.00 | 1.25 | - | - | 1 | 56 | 25.0% |
| $490.00 | 0.05 | - | - | 1 | 1 | 50.0% |
| $500.00 | 0.78 | - | - | 8 | 21 | 50.0% |
| $505.00 | 0.70 | - | - | - | 1 | 50.0% |
| $510.00 | 0.65 | - | - | 1 | 2 | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the SPGI analysis.