SPG Options Chain
Underlying $212.28Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
11 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $170.00 | 39.90 | - | - | 1 | - | 0.0% |
| $180.00 | 33.46 | - | - | 1 | - | 0.0% |
| $185.00 | 22.60 | 26.00 | 28.40 | 1 | 1 | 43.1% |
| $190.00 | 16.89 | - | - | - | - | 0.0% |
| $195.00 | 18.40 | - | - | 140 | - | 0.0% |
| $200.00 | 13.60 | - | - | 1 | - | 0.0% |
| $210.00 | 6.90 | - | - | 2 | - | 0.0% |
| $220.00 | 2.12 | - | - | 84 | - | 3.1% |
| $230.00 | 0.60 | - | - | 12 | - | 6.3% |
| $240.00 | 0.15 | - | - | 3 | - | 12.5% |
| $260.00 | 0.11 | - | - | - | - | 12.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the SPG analysis.