SO Options Chain
Underlying $92.65Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
18 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $77.00 | 15.56 | 14.30 | 16.90 | 1 | - | 201.5% |
| $81.00 | 3.60 | 9.70 | 12.90 | - | 21 | 162.4% |
| $82.00 | 10.79 | 9.20 | 12.10 | 2 | 1 | 161.8% |
| $83.00 | 3.40 | 7.70 | 11.10 | 1 | 23 | 151.8% |
| $84.00 | 9.07 | 7.70 | 10.30 | 1 | 106 | 86.5% |
| $85.00 | 8.14 | 6.70 | 8.60 | 1 | 92 | 110.1% |
| $86.00 | 6.64 | 5.70 | 7.20 | 10 | 239 | 81.9% |
| $87.00 | 5.27 | 5.00 | 6.00 | 3 | 455 | 63.0% |
| $88.00 | 4.33 | 4.00 | 5.20 | 7 | 1,471 | 64.6% |
| $89.00 | 3.40 | 3.20 | 4.30 | 20 | 91 | 59.6% |
| $90.00 | 2.55 | 2.50 | 3.20 | 1 | 1,200 | 46.1% |
| $91.00 | 1.70 | 1.60 | 3.30 | 1 | 1,472 | 71.8% |
| $92.00 | 0.90 | 0.95 | 1.30 | 29 | 181 | 28.1% |
| $93.00 | 0.43 | 0.45 | 0.60 | 4 | 1,625 | 22.7% |
| $94.00 | 0.19 | 0.20 | 0.30 | 4 | 1,722 | 23.7% |
| $95.00 | 0.10 | - | 0.25 | 23 | 404 | 30.2% |
| $96.00 | 0.05 | - | 0.05 | 7 | 60 | 24.6% |
| $97.00 | 0.05 | - | 0.55 | 3 | 12 | 59.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the SO analysis.