SO Options Chain
Underlying $87.17Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
33 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $45.00 | 42.26 | 41.30 | 44.20 | 34 | 5 | 320.9% |
| $47.50 | 39.79 | 38.80 | 41.70 | - | 5 | 298.0% |
| $50.00 | 43.05 | 36.30 | 39.20 | 2 | - | 276.6% |
| $60.00 | 30.00 | 36.30 | 40.50 | 2 | 1 | 612.6% |
| $65.00 | 30.20 | 27.90 | 31.90 | 2 | 2 | 432.5% |
| $70.00 | 18.35 | 16.50 | 19.10 | 2 | 6 | 133.4% |
| $75.00 | 13.40 | 11.50 | 14.10 | 2 | 1 | 100.8% |
| $77.50 | 15.90 | 8.50 | 11.50 | 80 | - | 70.1% |
| $80.00 | 13.00 | 6.90 | 9.20 | 25 | 1 | 77.1% |
| $82.50 | 10.50 | 4.10 | 5.90 | 430 | - | 69.3% |
| $83.00 | 6.10 | 4.10 | 5.60 | - | 2 | 70.7% |
| $85.00 | 4.00 | 1.35 | 3.50 | 2 | 2 | 51.1% |
| $87.00 | 1.63 | 0.85 | 1.25 | 5 | 6 | 26.1% |
| $87.50 | 0.70 | 0.30 | 1.10 | 160 | 73 | 28.2% |
| $88.00 | 0.50 | 0.10 | 0.65 | 132 | 102 | 22.6% |
| $89.00 | 0.20 | 0.15 | 0.30 | 39 | 71 | 21.0% |
| $90.00 | 0.10 | 0.10 | 0.25 | 268 | 1,937 | 25.4% |
| $91.00 | 0.07 | - | 0.15 | 15 | 77 | 26.6% |
| $92.00 | 0.05 | - | 0.35 | 3 | 1,509 | 40.1% |
| $92.50 | 0.15 | - | 0.40 | 26 | 589 | 44.7% |
| $93.00 | 0.06 | - | 0.25 | 2 | 35 | 41.0% |
| $94.00 | 0.20 | - | 1.55 | 5 | 71 | 65.8% |
| $95.00 | 0.15 | - | 0.20 | 6 | 3,287 | 47.7% |
| $96.00 | 0.10 | - | 1.45 | 1 | 28 | 74.9% |
| $97.50 | 0.02 | - | 0.05 | 11 | 1,514 | 44.5% |
| $100.00 | 0.05 | - | 0.50 | 4 | 6,392 | 71.4% |
| $102.00 | 0.05 | - | 2.15 | 1 | 1 | 117.0% |
| $105.00 | 0.06 | - | 0.20 | 2 | 1,681 | 76.0% |
| $110.00 | 0.02 | - | 0.80 | 1 | 2,889 | 118.2% |
| $115.00 | 0.07 | - | 1.00 | 5 | 142 | 141.6% |
| $120.00 | 0.25 | - | - | 4 | - | 50.0% |
| $130.00 | 0.10 | - | - | - | - | 50.0% |
| $135.00 | 0.25 | - | 2.60 | - | 1 | 247.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the SO analysis.