SNAP Options Chain
Underlying $5.68Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
22 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $0.50 | 5.13 | 5.10 | 5.25 | 87 | 206 | 1300.0% |
| $1.00 | 4.69 | 4.60 | 4.75 | 51 | 178 | 900.0% |
| $1.50 | 3.79 | 4.00 | 4.45 | 3 | 54 | 625.0% |
| $2.00 | 3.60 | 3.60 | 3.90 | 20 | 207 | 550.0% |
| $2.50 | 2.91 | 2.85 | 3.45 | 2 | 10 | 664.1% |
| $3.00 | 2.76 | 2.47 | 3.05 | 1 | 637 | 371.9% |
| $3.50 | 2.07 | 1.94 | 2.49 | 1 | 24 | 240.6% |
| $4.00 | 1.64 | 1.59 | 1.82 | 21 | 2,820 | 171.9% |
| $4.50 | 1.23 | 0.93 | 1.24 | 7 | 89 | 154.7% |
| $5.00 | 0.72 | 0.66 | 0.74 | 3,897 | 14,656 | 73.4% |
| $5.50 | 0.27 | 0.26 | 0.29 | 3,499 | 8,189 | 59.4% |
| $6.00 | 0.06 | 0.05 | 0.07 | 5,966 | 38,278 | 58.6% |
| $6.50 | 0.01 | 0.01 | 0.02 | 3,280 | 3,068 | 68.8% |
| $7.00 | 0.01 | - | 0.01 | 1,442 | 28,395 | 81.3% |
| $7.50 | 0.01 | - | 0.06 | 2 | 194 | 139.1% |
| $8.00 | 0.01 | - | 0.01 | 1 | 23,537 | 118.8% |
| $8.50 | 0.02 | - | 0.02 | 50 | 4 | 153.1% |
| $9.00 | 0.01 | - | 0.01 | 1 | 6,043 | 156.3% |
| $10.00 | 0.02 | - | 0.02 | 1 | 19,621 | 200.0% |
| $11.00 | 0.01 | - | 0.02 | 31 | 3,704 | 231.3% |
| $12.00 | 0.01 | - | 0.01 | 5 | 21,301 | 237.5% |
| $15.00 | 0.01 | - | 0.01 | 2 | 8,811 | 287.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the SNAP analysis.