SLV Options Chain

Underlying $49.16

Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.

Expiration

42 contracts

Strike	Last	Bid	Ask	Volume	Open Int.	IV
$41.00	8.16	8.10	8.25	175	101	153.1%
$42.00	7.19	7.10	7.25	322	104	134.4%
$43.00	6.17	6.10	6.25	356	7	118.8%
$44.00	5.13	5.10	5.25	153	17	100.0%
$45.00	4.15	4.10	4.25	27	50	82.8%
$46.00	3.16	3.10	3.25	285	294	64.1%
$46.50	2.67	2.63	2.76	249	217	64.8%
$47.00	2.18	2.15	2.26	109	49	57.8%
$47.50	1.74	1.68	1.80	154	49	55.1%
$48.00	1.31	1.25	1.37	303	372	53.7%
$48.50	0.91	0.87	0.95	1,091	949	50.4%
$49.00	0.57	0.57	0.60	3,888	1,424	50.4%
$49.50	0.35	0.34	0.36	4,067	1,923	49.8%
$50.00	0.18	0.18	0.19	6,464	6,436	48.4%
$50.50	0.09	0.09	0.10	1,569	1,456	49.6%
$51.00	0.05	0.04	0.05	2,321	1,215	50.8%
$51.50	0.03	0.02	0.03	915	715	52.3%
$52.00	0.01	0.01	0.02	950	1,985	55.5%
$52.50	0.01	-	0.01	216	245	53.1%
$53.00	0.01	-	0.01	82	630	59.4%
$53.50	0.01	-	0.01	15	358	68.8%
$54.00	0.01	-	0.01	2	650	75.0%
$54.50	0.01	-	0.01	25	279	81.3%
$55.00	0.01	-	0.01	3	849	87.5%
$55.50	0.03	-	0.01	11	132	93.8%
$56.00	0.01	-	0.01	4	1,494	96.9%
$56.50	0.01	-	0.02	21	118	112.5%
$57.00	0.05	-	0.02	4	11	118.8%
$57.50	0.02	-	0.01	35	100	115.6%
$58.00	0.01	-	0.01	42	42	121.9%
$58.50	0.07	-	0.02	-	6	137.5%
$59.00	0.01	-	0.02	1	18	143.8%
$59.50	0.01	-	0.01	2	5	137.5%
$60.00	0.01	-	0.01	6	812	143.8%
$61.00	0.01	-	0.01	1,420	1,427	156.3%
$62.00	0.01	-	0.02	477	478	175.0%
$63.00	0.01	-	0.02	300	301	187.5%
$64.00	0.01	-	0.02	1	100	196.9%
$65.00	0.03	-	0.02	-	5	206.3%
$66.00	0.02	-	0.02	-	1	218.8%
$67.00	0.02	-	0.02	-	1	225.0%
$73.00	0.02	-	0.02	-	1	281.3%

Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the SLV analysis.