SLB Options Chain
Underlying $53.75Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
29 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $30.00 | 23.93 | 21.70 | 25.65 | 21 | 9 | 787.9% |
| $39.00 | 14.73 | 12.75 | 16.70 | 40 | 13 | 517.4% |
| $42.50 | 11.45 | 10.85 | 12.80 | 14 | 51 | 271.9% |
| $43.00 | 11.50 | 8.80 | 12.25 | 12 | 12 | 366.6% |
| $44.00 | 10.20 | 8.50 | 11.65 | 5 | 9 | 205.5% |
| $45.00 | 9.07 | 7.20 | 10.05 | 17 | 22 | 299.2% |
| $46.00 | 7.85 | 6.20 | 9.05 | 2 | 12 | 276.0% |
| $46.50 | 7.42 | 5.25 | 9.15 | 3 | 10 | 315.6% |
| $47.00 | 6.97 | 4.80 | 8.65 | 2 | 39 | 302.9% |
| $47.50 | 6.33 | 5.65 | 7.20 | 3 | 4 | 121.3% |
| $48.00 | 5.76 | 5.30 | 7.10 | 3 | 41 | 149.6% |
| $48.50 | 5.45 | 5.15 | 5.75 | 1 | 42 | 109.4% |
| $49.00 | 5.07 | 2.89 | 5.00 | 4 | 292 | 107.8% |
| $49.50 | 4.55 | 4.20 | 4.85 | 4 | 347 | 102.3% |
| $50.00 | 4.20 | 3.40 | 5.10 | 30 | 402 | 116.4% |
| $51.00 | 3.24 | 2.12 | 4.10 | 37 | 307 | 83.8% |
| $52.00 | 1.55 | 1.72 | 2.11 | 28 | 372 | 64.1% |
| $53.00 | 1.15 | 0.92 | 1.31 | 41 | 289 | 56.2% |
| $54.00 | 0.63 | 0.56 | 0.83 | 242 | 592 | 51.2% |
| $55.00 | 0.20 | 0.18 | 0.33 | 119 | 592 | 50.2% |
| $56.00 | 0.30 | 0.04 | 0.14 | 9 | 402 | 50.4% |
| $57.00 | 0.07 | - | 0.15 | 6 | 215 | 55.1% |
| $58.00 | 0.01 | - | 0.01 | 19 | 164 | 46.9% |
| $59.00 | 0.05 | - | 0.22 | 56 | 86 | 85.2% |
| $60.00 | 0.02 | - | 0.10 | 2 | 14 | 82.8% |
| $61.00 | 0.08 | - | 1.10 | 40 | 37 | 165.6% |
| $62.00 | 0.02 | - | 2.13 | 3 | 25 | 227.0% |
| $63.00 | 0.09 | - | 2.13 | 1 | 18 | 241.5% |
| $65.00 | 0.14 | - | 2.13 | 2 | 13 | 268.9% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the SLB analysis.