RKLB Options Chain
Underlying $69.89Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
50 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $40.00 | 30.00 | - | - | 8 | - | 0.0% |
| $45.00 | 25.00 | - | - | 2 | - | 0.0% |
| $50.00 | 19.82 | - | - | 5 | - | 0.0% |
| $51.00 | 18.94 | - | - | 6 | - | 0.0% |
| $52.00 | 18.02 | - | - | 6 | - | 0.0% |
| $53.00 | 16.77 | - | - | 10 | - | 0.0% |
| $54.00 | 15.89 | - | - | 399 | - | 0.0% |
| $55.00 | 14.39 | - | - | 18 | - | 0.0% |
| $56.00 | 13.47 | - | - | 512 | - | 0.0% |
| $57.00 | 12.57 | - | - | 663 | - | 0.0% |
| $58.00 | 11.81 | - | - | 15 | - | 0.0% |
| $59.00 | 10.89 | - | - | 19 | - | 0.0% |
| $60.00 | 10.00 | - | - | 191 | - | 0.0% |
| $61.00 | 8.67 | - | - | 139 | - | 0.0% |
| $62.00 | 7.94 | - | - | 98 | - | 0.0% |
| $63.00 | 6.87 | - | - | 185 | - | 0.0% |
| $64.00 | 6.30 | - | - | 1,722 | - | 0.0% |
| $65.00 | 5.50 | - | - | 1,534 | - | 0.0% |
| $66.00 | 4.75 | - | - | 762 | - | 0.0% |
| $67.00 | 4.05 | - | - | 1,018 | - | 0.0% |
| $68.00 | 3.28 | - | - | 1,360 | - | 0.0% |
| $69.00 | 2.71 | - | - | 1,984 | - | 0.0% |
| $70.00 | 2.18 | - | - | 9,827 | - | 0.8% |
| $71.00 | 1.73 | - | - | 2,452 | - | 3.1% |
| $72.00 | 1.40 | - | - | 3,160 | - | 6.3% |
| $73.00 | 1.04 | - | - | 2,927 | - | 12.5% |
| $74.00 | 0.84 | - | - | 2,123 | - | 12.5% |
| $75.00 | 0.66 | - | - | 12,162 | - | 12.5% |
| $76.00 | 0.52 | - | - | 1,758 | - | 25.0% |
| $77.00 | 0.39 | - | - | 1,470 | - | 25.0% |
| $78.00 | 0.30 | - | - | 685 | - | 25.0% |
| $79.00 | 0.24 | - | - | 691 | - | 25.0% |
| $80.00 | 0.18 | - | - | 5,408 | - | 25.0% |
| $81.00 | 0.12 | - | - | 565 | - | 25.0% |
| $82.00 | 0.11 | - | - | 177 | - | 25.0% |
| $83.00 | 0.09 | - | - | 102 | - | 50.0% |
| $84.00 | 0.06 | - | - | 44 | - | 50.0% |
| $85.00 | 0.05 | - | - | 422 | - | 50.0% |
| $86.00 | 0.05 | - | - | 44 | - | 50.0% |
| $87.00 | 0.05 | - | - | 98 | - | 50.0% |
| $88.00 | 0.04 | - | - | 64 | - | 50.0% |
| $89.00 | 0.04 | - | - | 10 | - | 50.0% |
| $90.00 | 0.02 | - | - | 427 | - | 50.0% |
| $91.00 | 0.02 | - | - | 75 | - | 50.0% |
| $92.00 | 0.04 | - | - | 2 | - | 50.0% |
| $93.00 | 0.11 | - | - | 2 | - | 50.0% |
| $95.00 | 0.04 | - | - | 302 | - | 50.0% |
| $100.00 | 0.02 | - | - | 51 | - | 50.0% |
| $105.00 | 0.04 | - | - | 10 | - | 50.0% |
| $110.00 | 0.01 | - | - | 22 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the RKLB analysis.