RH Options Chain
Underlying $140.76Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
54 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $80.00 | 43.70 | 56.40 | 62.00 | - | 1 | 422.3% |
| $85.00 | 42.20 | 52.40 | 57.60 | - | 1 | 423.9% |
| $90.00 | 43.12 | 46.40 | 52.70 | 6 | 6 | 390.5% |
| $95.00 | 29.55 | 41.40 | 46.40 | - | - | 269.5% |
| $100.00 | 25.10 | 36.40 | 41.40 | - | - | 240.0% |
| $102.00 | 17.87 | 35.40 | 40.30 | 2 | 1 | 283.6% |
| $103.00 | 16.96 | 34.40 | 39.30 | 2 | 1 | 277.0% |
| $104.00 | 16.87 | 32.40 | 38.30 | - | 1 | 270.3% |
| $105.00 | 16.02 | 31.40 | 37.90 | 2 | 1 | 290.9% |
| $109.00 | 8.60 | 28.40 | 32.90 | 108 | 105 | 218.8% |
| $110.00 | 18.05 | 27.40 | 31.70 | 2 | 1 | 202.1% |
| $111.00 | 8.70 | 26.50 | 31.70 | 5 | 5 | 242.0% |
| $112.00 | 24.25 | 25.50 | 30.00 | 1 | 1 | 205.6% |
| $113.00 | 15.42 | 24.50 | 29.00 | 2 | 21 | 199.6% |
| $114.00 | 6.90 | 23.50 | 27.50 | 66 | 39 | 168.6% |
| $115.00 | 22.41 | 21.60 | 27.80 | 1 | 8 | 219.5% |
| $116.00 | 10.75 | 21.50 | 26.80 | - | 1 | 212.9% |
| $117.00 | 6.80 | 20.50 | 24.90 | 3 | 4 | 171.4% |
| $118.00 | 6.30 | 19.50 | 24.10 | 3 | 8 | 173.8% |
| $119.00 | 5.69 | 18.50 | 22.80 | 1 | 5 | 155.5% |
| $120.00 | 17.75 | 17.60 | 21.80 | 3 | 34 | 149.8% |
| $121.00 | 17.23 | 16.50 | 20.50 | 2 | 3 | 130.8% |
| $122.00 | 5.90 | 15.60 | 20.80 | 2 | 3 | 173.8% |
| $123.00 | 4.11 | 14.60 | 18.60 | - | 2 | 124.4% |
| $124.00 | 5.35 | 12.60 | 18.20 | 1 | 7 | 141.4% |
| $125.00 | 13.57 | 11.80 | 19.20 | 6 | 61 | 193.3% |
| $126.00 | 11.23 | 11.80 | 16.00 | 2 | 100 | 122.6% |
| $127.00 | 10.65 | 10.80 | 15.10 | 15 | 19 | 119.9% |
| $128.00 | 10.39 | 9.90 | 14.00 | 1 | 6 | 110.7% |
| $129.00 | 2.23 | 7.70 | 14.00 | - | 1 | 133.3% |
| $130.00 | 11.60 | 8.10 | 12.80 | 5 | 127 | 121.2% |
| $131.00 | 7.49 | 6.00 | 11.50 | 3 | 5 | 106.6% |
| $132.00 | 6.00 | 6.50 | 10.50 | 50 | 154 | 100.0% |
| $133.00 | 7.03 | 6.50 | 10.10 | 6 | 33 | 58.9% |
| $134.00 | 4.56 | 3.50 | 8.80 | 2 | 14 | 93.8% |
| $135.00 | 5.40 | 4.20 | 7.90 | 2 | 142 | 89.0% |
| $136.00 | 3.66 | 5.10 | 8.70 | 1 | 39 | 81.7% |
| $137.00 | 2.77 | 4.90 | 6.30 | 55 | 79 | 67.6% |
| $138.00 | 3.88 | 4.00 | 5.70 | 26 | 24 | 65.2% |
| $139.00 | 3.30 | 2.80 | 7.30 | 1 | 7 | 81.3% |
| $140.00 | 3.55 | 3.20 | 4.60 | 19 | 204 | 69.1% |
| $141.00 | 2.90 | 0.80 | 4.10 | 7 | 3 | 50.4% |
| $142.00 | 1.45 | 0.35 | 3.60 | 1 | 26 | 82.0% |
| $143.00 | 2.10 | 2.05 | 3.10 | 8 | 7 | 69.9% |
| $145.00 | 1.75 | 1.55 | 2.10 | 47 | 113 | 68.7% |
| $146.00 | 1.35 | 1.15 | 1.80 | 14 | 4 | 67.2% |
| $150.00 | 0.72 | 0.55 | 1.40 | 33 | 124 | 76.3% |
| $155.00 | 0.23 | 0.15 | 0.55 | 7 | 17 | 74.8% |
| $160.00 | 0.15 | - | 0.40 | 5 | 29 | 82.6% |
| $165.00 | 0.15 | - | 0.40 | 8 | 39 | 98.0% |
| $170.00 | 0.05 | - | 0.25 | 2 | 243 | 104.3% |
| $180.00 | 0.85 | 0.05 | 1.10 | 5 | 21 | 170.0% |
| $190.00 | 1.60 | - | 4.90 | - | 1 | 281.5% |
| $200.00 | 0.56 | - | - | - | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the RH analysis.