RF Options Chain
Underlying $28.50Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
20 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $15.00 | 12.00 | - | - | 4 | - | 0.0% |
| $17.00 | 14.70 | - | - | - | - | 0.0% |
| $20.00 | 11.02 | 10.10 | 11.40 | 10 | 3 | 226.5% |
| $21.00 | 10.70 | - | - | - | - | 0.0% |
| $22.00 | 5.36 | 5.90 | 7.30 | - | 1 | 63.9% |
| $24.00 | 3.09 | 4.10 | 5.30 | 5 | 36 | 55.1% |
| $25.00 | 2.66 | 3.20 | 4.30 | 1 | 5 | 77.1% |
| $26.00 | 1.85 | 2.50 | 3.10 | 3 | 4 | 55.2% |
| $27.00 | 1.81 | 1.65 | 2.00 | 4 | 734 | 38.4% |
| $28.00 | 1.00 | 0.95 | 1.20 | 1 | 1,359 | 32.1% |
| $29.00 | 0.52 | 0.40 | 0.60 | 15 | 397 | 28.1% |
| $30.00 | 0.23 | 0.15 | 0.30 | 13 | 4,389 | 28.3% |
| $31.00 | 0.05 | - | 0.15 | 10 | 193 | 29.5% |
| $32.00 | 0.03 | - | 0.35 | 2 | 482 | 48.2% |
| $33.00 | 0.05 | - | 0.05 | 52 | 533 | 34.0% |
| $34.00 | 0.05 | - | 0.35 | 3 | 281 | 51.7% |
| $35.00 | 0.15 | - | - | 2 | - | 25.0% |
| $36.00 | 0.05 | - | 0.10 | 31 | 108 | 56.1% |
| $37.00 | 0.61 | - | 0.40 | 11 | 13 | 70.9% |
| $38.00 | 0.25 | - | 0.40 | - | 5 | 76.2% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the RF analysis.