REGN Options Chain
Underlying $816.10Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
42 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $560.00 | 216.00 | 251.80 | 260.40 | - | 1 | 50.0% |
| $570.00 | 206.00 | 241.80 | 250.40 | - | 1 | 50.0% |
| $660.00 | 136.58 | 152.00 | 160.50 | 17 | 13 | 95.7% |
| $680.00 | 70.70 | 131.90 | 140.50 | - | 1 | 79.7% |
| $700.00 | 60.00 | 112.10 | 120.60 | 1 | 1 | 76.6% |
| $720.00 | 89.37 | 92.30 | 100.90 | 1 | 5 | 71.4% |
| $730.00 | 75.55 | 82.60 | 91.20 | 3 | 11 | 70.4% |
| $740.00 | 60.30 | 73.00 | 80.10 | 4 | 9 | 57.0% |
| $745.00 | 63.57 | 68.30 | 75.60 | 1 | 1 | 60.4% |
| $750.00 | 53.67 | 64.80 | 71.30 | 4 | 9 | 68.6% |
| $755.00 | 27.20 | 60.30 | 67.10 | - | 33 | 69.6% |
| $760.00 | 49.30 | 55.80 | 61.50 | 1 | 9 | 64.9% |
| $770.00 | 47.42 | 47.30 | 54.40 | 10 | 10 | 69.2% |
| $775.00 | 44.70 | 43.10 | 50.30 | 1 | 4 | 68.5% |
| $780.00 | 38.93 | 39.20 | 46.30 | 4 | 50 | 68.1% |
| $785.00 | 36.46 | 36.00 | 42.90 | 1 | 5 | 69.8% |
| $790.00 | 32.96 | 32.20 | 40.00 | 1 | 19 | 70.4% |
| $795.00 | 29.86 | 29.00 | 36.00 | 1 | 4 | 69.4% |
| $800.00 | 26.59 | 25.80 | 33.00 | 1 | 58 | 69.6% |
| $805.00 | 26.45 | 24.10 | 29.40 | 1 | 12 | 70.7% |
| $810.00 | 24.34 | 20.00 | 27.00 | 4 | 15 | 69.1% |
| $812.50 | 22.25 | 19.80 | 24.60 | 1 | 1 | 69.1% |
| $815.00 | 18.55 | 17.40 | 24.50 | 1 | 7 | 69.2% |
| $820.00 | 15.50 | 15.00 | 22.10 | 1 | 17 | 69.1% |
| $825.00 | 10.37 | 12.90 | 19.50 | - | 3 | 68.5% |
| $830.00 | 10.00 | 10.80 | 17.50 | 7 | 21 | 68.4% |
| $835.00 | 16.69 | 9.20 | 16.10 | - | 4 | 69.5% |
| $840.00 | 10.65 | 7.50 | 11.50 | 4 | 6 | 63.9% |
| $845.00 | 8.30 | 6.00 | 11.30 | 1 | 3 | 66.1% |
| $850.00 | 8.30 | 5.80 | 10.00 | 2 | 16 | 68.2% |
| $860.00 | 5.02 | 5.10 | 7.10 | 7 | 5 | 70.0% |
| $865.00 | 3.96 | 1.55 | 7.70 | 2 | 9 | 67.1% |
| $870.00 | 3.00 | 0.80 | 5.00 | 6 | 36 | 61.3% |
| $880.00 | 2.50 | 0.20 | 3.60 | 1 | 3 | 61.3% |
| $890.00 | 4.47 | 0.15 | 2.70 | 1 | 21 | 63.6% |
| $900.00 | 1.50 | - | 3.70 | 2 | 6 | 74.0% |
| $910.00 | 1.30 | - | 4.90 | 1 | 2 | 85.7% |
| $920.00 | 0.85 | - | 4.90 | 3 | 4 | 92.1% |
| $930.00 | 3.20 | - | 4.90 | - | 2 | 98.2% |
| $940.00 | 2.45 | - | 4.90 | - | 3 | 104.3% |
| $950.00 | 1.00 | - | 5.10 | 1 | 6 | 111.1% |
| $960.00 | 2.25 | - | - | - | - | 25.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the REGN analysis.