RDW Options Chain
Underlying $11.60Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
31 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $4.00 | 7.60 | - | - | 8 | - | 0.0% |
| $5.00 | 6.60 | - | - | 10 | - | 0.0% |
| $5.50 | 6.15 | - | - | 6 | - | 0.0% |
| $6.00 | 5.40 | - | - | 2 | - | 0.0% |
| $6.50 | 5.15 | - | - | 5 | - | 0.0% |
| $7.00 | 4.71 | - | - | 3 | - | 0.0% |
| $7.50 | 3.96 | - | - | 2 | - | 0.0% |
| $8.00 | 3.40 | - | - | 12 | - | 0.0% |
| $8.50 | 2.92 | - | - | - | - | 0.0% |
| $9.00 | 2.53 | - | - | 13 | - | 0.0% |
| $9.50 | 2.10 | - | - | 10 | - | 0.0% |
| $10.00 | 1.70 | - | - | 38 | - | 0.0% |
| $10.50 | 1.15 | - | - | 89 | - | 0.0% |
| $11.00 | 0.70 | - | - | 1,374 | - | 0.0% |
| $11.50 | 0.48 | - | - | 2,459 | - | 0.0% |
| $12.00 | 0.28 | - | - | 1,706 | - | 12.5% |
| $12.50 | 0.11 | - | - | 1,170 | - | 25.0% |
| $13.00 | 0.06 | - | - | 938 | - | 25.0% |
| $13.50 | 0.04 | - | - | 104 | - | 50.0% |
| $14.00 | 0.03 | - | - | 28 | - | 50.0% |
| $14.50 | 0.07 | - | - | 2 | - | 50.0% |
| $15.00 | 0.03 | - | - | 11 | - | 50.0% |
| $15.50 | 0.03 | - | - | 8 | - | 50.0% |
| $16.00 | 0.03 | - | - | 2 | - | 50.0% |
| $17.00 | 0.05 | - | - | 21 | - | 50.0% |
| $18.00 | 0.03 | - | - | 1 | - | 50.0% |
| $19.00 | 0.24 | - | - | 1 | - | 50.0% |
| $20.00 | 0.05 | - | - | 1 | - | 50.0% |
| $21.00 | 0.05 | - | - | 5 | - | 50.0% |
| $22.00 | 0.35 | - | - | 1 | - | 50.0% |
| $27.00 | 0.20 | - | - | 1 | - | 50.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the RDW analysis.