PYPL Options Chain
Underlying $56.09Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
31 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $44.00 | 12.24 | 10.05 | 13.85 | 3 | 6 | 331.6% |
| $45.00 | 11.06 | 9.05 | 12.40 | 4 | 7 | 276.6% |
| $46.00 | 9.87 | 8.05 | 11.85 | 7 | 6 | 292.2% |
| $47.00 | 8.95 | 7.90 | 10.45 | 9 | 12 | 111.7% |
| $47.50 | 8.37 | 6.55 | 10.30 | 2 | 4 | 259.6% |
| $48.00 | 7.42 | 6.10 | 9.80 | 3 | 32 | 250.0% |
| $49.00 | 7.09 | 5.90 | 8.45 | 8 | 52 | 89.5% |
| $49.50 | 6.52 | 4.60 | 8.30 | 2 | 26 | 221.1% |
| $50.00 | 6.07 | 6.00 | 6.40 | 43 | 109 | 83.2% |
| $51.00 | 4.98 | 3.90 | 5.50 | 19 | 44 | 103.7% |
| $52.00 | 3.95 | 3.40 | 5.45 | 49 | 162 | 83.0% |
| $53.00 | 3.03 | 2.37 | 4.50 | 18 | 306 | 69.5% |
| $54.00 | 2.10 | 1.85 | 2.62 | 403 | 460 | 66.3% |
| $55.00 | 1.47 | 1.36 | 1.58 | 3,365 | 1,904 | 46.6% |
| $56.00 | 0.80 | 0.81 | 0.97 | 872 | 515 | 45.6% |
| $57.00 | 0.47 | 0.40 | 0.49 | 4,396 | 1,641 | 42.6% |
| $58.00 | 0.22 | 0.18 | 0.24 | 988 | 1,606 | 43.0% |
| $59.00 | 0.10 | 0.07 | 0.11 | 396 | 6,239 | 43.8% |
| $60.00 | 0.05 | 0.04 | 0.05 | 2,367 | 3,836 | 45.3% |
| $61.00 | 0.03 | 0.02 | 0.03 | 2,505 | 4,225 | 49.2% |
| $62.00 | 0.02 | 0.01 | 0.03 | 689 | 5,308 | 53.1% |
| $63.00 | 0.01 | 0.01 | 0.03 | 259 | 1,174 | 60.2% |
| $64.00 | 0.01 | - | 0.02 | 497 | 1,318 | 60.9% |
| $65.00 | 0.01 | - | 0.04 | 206 | 2,151 | 74.2% |
| $66.00 | 0.03 | - | 0.02 | 32 | 323 | 73.4% |
| $67.00 | 0.02 | - | 0.04 | 43 | 346 | 86.7% |
| $68.00 | 0.01 | - | 0.01 | 7 | 106 | 78.1% |
| $69.00 | 0.01 | - | 0.01 | 6 | 37 | 84.4% |
| $70.00 | 0.01 | - | 0.01 | 62 | 2,485 | 90.6% |
| $75.00 | 0.01 | - | 0.01 | 11 | 44 | 112.5% |
| $80.00 | 0.01 | - | 0.01 | 10 | 93 | 137.5% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PYPL analysis.