PRU Options Chain
Underlying $115.21Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
9 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $105.00 | 12.00 | 10.10 | 12.00 | 2 | 8 | 48.3% |
| $110.00 | 6.71 | 6.10 | 7.70 | 1 | 12 | 40.3% |
| $115.00 | 3.57 | 2.80 | 4.70 | 5 | 598 | 39.0% |
| $120.00 | 1.60 | 1.55 | 2.00 | 8 | 921 | 32.8% |
| $125.00 | 0.71 | 0.50 | 1.25 | 9 | 1,646 | 37.2% |
| $130.00 | 0.20 | 0.05 | 0.50 | 1 | 390 | 35.9% |
| $135.00 | 0.10 | - | 0.15 | 1 | 98 | 34.1% |
| $140.00 | 0.05 | - | 0.75 | 1 | 31 | 56.3% |
| $145.00 | 0.45 | - | 0.60 | 1 | 7 | 52.1% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PRU analysis.