PPL Options Chain
Underlying $35.18Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
11 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $25.00 | 9.78 | 9.30 | 10.90 | - | 15 | 126.7% |
| $29.00 | 4.00 | 5.40 | 6.70 | 1 | 1 | 75.7% |
| $32.00 | 1.20 | 2.75 | 3.60 | - | 17 | 43.8% |
| $33.00 | 2.35 | 2.20 | 2.60 | 2 | 2,059 | 34.7% |
| $34.00 | 1.15 | 1.20 | 1.70 | 1 | 61 | 28.3% |
| $35.00 | 0.81 | 0.60 | 1.00 | 17 | 205 | 25.3% |
| $36.00 | 0.35 | 0.15 | 0.50 | 4 | 106 | 23.3% |
| $37.00 | 0.15 | 0.05 | 0.15 | 13 | 971 | 19.6% |
| $38.00 | 0.20 | - | 0.30 | 1 | 24 | 32.8% |
| $39.00 | 0.03 | - | 0.35 | 2 | 2 | 41.6% |
| $40.00 | 0.02 | - | 0.20 | - | 1 | 40.3% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PPL analysis.