PPG Options Chain
Underlying $113.44Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
22 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $94.00 | 10.40 | 17.30 | 20.00 | - | - | 151.8% |
| $95.00 | 9.50 | 16.30 | 19.00 | - | 17 | 145.1% |
| $96.00 | 8.55 | 15.30 | 18.70 | - | 17 | 175.7% |
| $98.00 | 9.52 | 13.40 | 16.40 | - | 1 | 146.7% |
| $99.00 | 8.71 | 12.60 | 15.40 | - | 2 | 139.5% |
| $100.00 | 7.85 | 11.40 | 15.10 | 4 | 1 | 160.8% |
| $101.00 | 6.65 | 8.70 | 11.00 | - | 1 | 0.0% |
| $105.00 | 7.50 | 7.30 | 9.80 | 2 | 8 | 52.1% |
| $106.00 | 6.13 | 5.70 | 8.80 | 27 | 35 | 101.8% |
| $107.00 | 2.17 | 4.80 | 8.20 | 4 | 3 | 106.0% |
| $108.00 | 3.95 | 4.00 | 6.90 | 1 | 5 | 88.3% |
| $109.00 | 4.19 | 3.10 | 6.50 | 6 | 6 | 96.6% |
| $110.00 | 3.90 | 3.00 | 5.70 | 8 | 33 | 54.9% |
| $111.00 | 2.60 | 3.20 | 4.80 | 8 | 22 | 64.1% |
| $112.00 | 2.62 | 0.90 | 4.40 | 24 | 40 | 89.2% |
| $113.00 | 2.72 | 2.20 | 2.75 | 52 | 32 | 54.9% |
| $114.00 | 1.80 | 0.55 | 3.50 | 5 | 34 | 55.8% |
| $115.00 | 1.39 | 1.20 | 1.85 | 11 | 17 | 53.7% |
| $116.00 | 1.07 | 0.65 | 1.90 | 14 | 3 | 56.3% |
| $117.00 | 0.90 | 0.30 | 1.30 | 44 | 18 | 50.9% |
| $118.00 | 0.64 | - | 1.95 | 156 | 1 | 63.5% |
| $120.00 | 0.20 | 0.05 | 0.55 | 3 | 11 | 51.4% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PPG analysis.