PNR Options Chain
Underlying $53.44Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
25 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $47.50 | 5.30 | 6.10 | 7.50 | 2 | 5 | 62.3% |
| $50.00 | 3.61 | 4.10 | 5.90 | 3 | 8 | 62.7% |
| $52.50 | 2.84 | 2.85 | 3.10 | 1,214 | 14 | 40.4% |
| $55.00 | 1.60 | 1.60 | 1.90 | 178 | 50 | 39.5% |
| $57.50 | 0.85 | 0.80 | 1.05 | 99 | 54 | 38.4% |
| $60.00 | 0.40 | 0.35 | 0.60 | 62 | 50 | 39.2% |
| $62.50 | 0.20 | - | 0.55 | 1 | 23 | 46.3% |
| $65.00 | 0.10 | 0.05 | 0.25 | 4 | 93 | 43.8% |
| $67.50 | 0.32 | - | 0.50 | 4 | 33 | 50.0% |
| $70.00 | 0.11 | - | 0.40 | 6 | 23 | 53.3% |
| $72.50 | 0.05 | - | 0.75 | 10 | 19 | 66.8% |
| $75.00 | 0.47 | - | - | 5 | - | 25.0% |
| $77.50 | 0.45 | - | - | 3 | - | 25.0% |
| $80.00 | 0.04 | - | - | 7 | - | 25.0% |
| $82.50 | 0.53 | - | - | 2 | - | 25.0% |
| $87.50 | 2.83 | - | - | 2 | - | 25.0% |
| $90.00 | 0.05 | - | 0.75 | 5 | 34 | 99.9% |
| $92.50 | 3.65 | - | 0.75 | 1 | 11 | 103.9% |
| $95.00 | 0.15 | - | 0.75 | 1 | 10 | 107.7% |
| $97.50 | 3.00 | - | 0.80 | 1 | 5 | 112.8% |
| $100.00 | 1.45 | 0.40 | 1.65 | 2 | 3 | 141.8% |
| $105.00 | 0.16 | - | 1.75 | 11 | 409 | 144.1% |
| $110.00 | 0.51 | - | - | - | - | 50.0% |
| $125.00 | 0.60 | - | 0.95 | 1 | 1 | 151.2% |
| $130.00 | 1.10 | - | 1.45 | 1 | 2 | 169.0% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PNR analysis.