PNC Options Chain
Underlying $227.54Options data is delayed (roughly 15 minutes) and provided by Yahoo Finance. We are working on an upgrade to a faster, more complete data source (with Greeks and historical chains) soon.
Expiration
17 contracts
| Strike | Last | Bid | Ask | Volume | Open Int. | IV |
|---|---|---|---|---|---|---|
| $185.00 | 39.22 | - | - | 2 | 2 | 0.0% |
| $210.00 | 13.60 | - | - | - | 1 | 0.0% |
| $215.00 | 9.82 | - | - | 1 | 33 | 0.0% |
| $217.50 | 7.48 | - | - | 33 | 63 | 0.0% |
| $220.00 | 5.95 | - | - | 12 | 43 | 0.0% |
| $222.50 | 3.76 | - | - | 17 | 22 | 0.0% |
| $225.00 | 3.03 | - | - | 1 | 39 | 0.0% |
| $227.50 | 2.10 | - | - | 3 | 45 | 0.0% |
| $230.00 | 0.87 | - | - | 10 | 76 | 3.1% |
| $232.50 | 0.50 | - | - | 15 | 27 | 6.3% |
| $235.00 | 0.23 | - | - | 4 | 35 | 6.3% |
| $237.50 | 0.05 | - | - | 15 | 113 | 12.5% |
| $240.00 | 0.05 | - | - | 1 | 9 | 12.5% |
| $245.00 | 0.85 | - | - | 1 | - | 25.0% |
| $250.00 | 0.37 | - | - | 1 | 3 | 25.0% |
| $255.00 | 0.01 | - | - | 10 | 20 | 25.0% |
| $270.00 | 1.40 | - | 2.15 | - | 1 | 133.8% |
Implied volatility (IV) is the market's forecast of how much the stock could move. Learn the metrics behind every stock in our glossary, or go back to the PNC analysis.